Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
X-Trackers Atx LSE:0MVW London Ordinary Share LU0659579063 XTRACKERS ATX UCITS ETF 1C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X-Trackers Atx (0MVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201955.40.000.00%55.455.40
17 Jan 201955.40.000.00%55.455.40
16 Jan 201955.40.000.00%55.455.40
15 Jan 201955.40.000.00%55.455.40
14 Jan 201955.40.000.00%55.455.40
11 Jan 201955.40.000.00%55.455.40
10 Jan 201955.40.000.00%55.455.40
09 Jan 201955.40.000.00%55.455.40
08 Jan 201955.40.000.00%55.455.40
07 Jan 201955.40.000.00%55.455.40
04 Jan 201955.40.000.00%55.455.40
03 Jan 201955.40.000.00%55.455.40
02 Jan 201955.40.000.00%55.455.40
31 Dec 201855.40.000.00%55.455.40
28 Dec 201855.40.000.00%55.455.40
27 Dec 201855.40.000.00%55.455.40
24 Dec 201855.40.000.00%55.455.40
21 Dec 201855.40.000.00%55.455.40
20 Dec 201855.40.000.00%55.455.40
19 Dec 201855.40.000.00%55.455.40
Download more X-Trackers Atx Historical Data

X-Trackers Atx (0MVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MVW
X-Trackers..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:01:42