Share Name Share Symbol Market Type Share ISIN Share Description
X-Trackers Atx LSE:0MVW London Ordinary Share LU0659579063 XTRACKERS ATX UCITS ETF 1C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.40 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X-Trackers Atx (0MVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201855.40.000.00%55.455.40
24 May 201855.40.000.00%55.455.40
23 May 201855.40.000.00%55.455.40
22 May 201855.40.000.00%55.455.40
21 May 201855.4-0.46-0.82%55.455.40
18 May 201855.86+0.29+0.52%55.8655.860
17 May 201855.57-0.54-0.96%55.5755.570
16 May 201856.11+0.36+0.65%56.1156.110
15 May 201855.75-0.16-0.29%55.7555.750
14 May 201855.91+0.32+0.58%55.9155.910
11 May 201855.59+0.19+0.34%55.5955.590
10 May 201855.4+0.59+1.08%55.455.40
09 May 201854.81-0.28-0.51%54.8154.810
08 May 201855.09+0.16+0.29%55.0955.090
04 May 201854.93-0.02-0.04%54.9354.930
03 May 201854.950.000.00%54.9554.950
02 May 201854.950.000.00%54.9554.950
01 May 201854.95-0.05-0.09%54.9554.950
30 Apr 201855+0.24+0.44%55550
Download more X-Trackers Atx Historical Data

X-Trackers Atx (0MVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months54.6454.6454.6454.6400110k110k110k0.761.39%
6 Months54.6454.6454.6454.6400110k110k110k0.761.39%
1 Year54.6454.6454.6454.6400110k110k110k0.761.39%
3 Years54.6454.6454.6454.6400110k110k110k0.761.39%
5 Years54.6454.6454.6454.6400110k110k110k0.761.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180528 05:25:43