Share Name Share Symbol Market Type Share ISIN Share Description
Wittchen Ord LSE:0RCI London Ordinary Share PLWTCHN00030 WITTCHEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.30 -1.38% PLN21.50 PLN0.00 PLN0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wittchen Ord (0RCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201821.500001-0.30-1.38%21.50000121.5000010
15 Jan 201821.799999+0.40+1.87%21.79999921.7999990
12 Jan 201821.399999+1.75+8.91%21.39999921.3999990
11 Jan 201819.6499990.000.00%19.64999919.6499990
10 Jan 201819.649999+0.65+3.42%19.64999919.6499990
09 Jan 201819+0.20+1.06%19190
08 Jan 201818.7999990.000.00%18.79999918.7999990
05 Jan 201818.799999+0.05+0.27%18.79999918.7999990
04 Jan 201818.75+0.20+1.08%18.7518.750
03 Jan 201818.5500010.000.00%18.55000118.5500010
02 Jan 201818.550001-0.80-4.13%18.55000118.5500010
29 Dec 201719.350.000.00%19.3519.350
28 Dec 201719.350.000.00%19.3519.350
27 Dec 201719.35-0.15-0.77%19.3519.350
22 Dec 201719.50.000.00%19.519.50
21 Dec 201719.50.000.00%19.519.50
20 Dec 201719.50.000.00%19.519.50
19 Dec 201719.50.000.00%19.519.50
18 Dec 201719.50.000.00%19.519.50
Download more Wittchen Ord Historical Data

Wittchen Ord (0RCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1921.8190.00000002.513.16%
1 Month19.521.818.550.0000000210.26%
3 Months19.521.818.550.0000000210.26%
6 Months19.521.818.550.0000000210.26%
1 Year19.521.818.550.0000000210.26%
3 Years19.521.818.550.0000000210.26%
5 Years19.521.818.550.0000000210.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 01:11:56