Share Name Share Symbol Market Type Share ISIN Share Description
Wittchen Ord LSE:0RCI London Ordinary Share PLWTCHN00030 WITTCHEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN19.50 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wittchen Ord (0RCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201819.50.000.00%19.519.50
24 May 201819.50.000.00%19.519.50
23 May 201819.50.000.00%19.519.50
22 May 201819.5+0.10+0.52%19.519.50
21 May 201819.4+0.10+0.52%19.419.40
18 May 201819.3-1.20-5.85%19.319.30
17 May 201820.5+0.10+0.49%20.520.50
16 May 201820.4-0.60-2.86%20.420.40
15 May 201821+0.20+0.96%21210
14 May 201820.8+0.40+1.96%20.820.80
11 May 201820.4+0.50+2.51%20.420.40
10 May 201819.9+0.90+4.74%19.919.90
09 May 201819-1.00-5.00%19190
08 May 2018200.000.00%20200
04 May 2018200.000.00%20200
03 May 2018200.000.00%20200
02 May 2018200.000.00%20200
01 May 2018200.000.00%20200
30 Apr 2018200.000.00%20200
27 Apr 2018200.000.00%20200
26 Apr 201820-0.50-2.44%20200
Download more Wittchen Ord Historical Data

Wittchen Ord (0RCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 15:57:35