Share Name Share Symbol Market Type Share ISIN Share Description
Wirtualna Polsk LSE:0R7A London Ordinary Share PLWRTPL00027 WIRTUALNA POLSKA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN51.80 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wirtualna Polsk (0R7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201851.800003+1.80+3.60%51.80000351.8000030
22 Jan 2018500.000.00%50500
19 Jan 201850+0.60+1.21%50500
18 Jan 201849.400001-0.80-1.59%49.40000149.4000010
17 Jan 201850.2-0.20-0.40%50.250.20
16 Jan 201850.400001+0.20+0.40%50.40000150.4000010
15 Jan 201850.2-0.80-1.57%50.250.20
12 Jan 201851.000003+1.50+3.03%51.00000351.0000030
11 Jan 201849.5+1.30+2.70%49.549.50
10 Jan 201848.199996-0.20-0.41%48.19999648.1999960
09 Jan 201848.400001+0.20+0.41%48.40000148.4000010
08 Jan 201848.1999960.000.00%48.19999648.1999960
05 Jan 201848.199996+1.00+2.12%48.19999648.1999960
04 Jan 201847.2-1.30-2.68%47.247.20
03 Jan 201848.50.000.00%48.548.50
02 Jan 201848.5+3.00+6.59%48.548.50
29 Dec 201745.50.000.00%45.545.50
28 Dec 201745.50.000.00%45.545.50
27 Dec 201745.5+0.11+0.24%45.545.50
Download more Wirtualna Polsk Historical Data

Wirtualna Polsk (0R7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 07:50:04