Share Name Share Symbol Market Type Share ISIN Share Description
Wirtualna Polsk LSE:0R7A London Ordinary Share PLWRTPL00027 WIRTUALNA POLSKA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.80 +1.43% PLN56.60 PLN0.00 PLN0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wirtualna Polsk (0R7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201855.8-0.60-1.06%55.855.80
18 May 201856.4-0.20-0.35%56.456.40
17 May 201856.6+0.60+1.07%56.656.60
16 May 2018560.000.00%56560
15 May 2018560.000.00%56560
14 May 2018560.000.00%56560
11 May 2018560.000.00%56560
10 May 2018560.000.00%56560
09 May 201856+1.00+1.82%56560
08 May 201855+0.80+1.48%55550
04 May 201854.2+1.20+2.26%54.254.20
03 May 2018530.000.00%53530
02 May 2018530.000.00%53530
01 May 201853-2.80-5.02%53530
30 Apr 201855.8-0.20-0.36%55.855.80
27 Apr 2018560.000.00%56560
26 Apr 201856+0.20+0.36%56560
25 Apr 201855.8+1.80+3.33%55.855.80
24 Apr 2018540.000.00%54540
23 Apr 201854+1.40+2.66%54540
Download more Wirtualna Polsk Historical Data

Wirtualna Polsk (0R7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 17:55:11