Share Name Share Symbol Market Type Share ISIN Share Description
Williams Grand LSE:0W4R London Ordinary Share DE000A1H6VM4 WILLIAMS GRAND PRIX HOLDINGS WANTAGE ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.40 € 0.00 € 0.00 € - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Grand (0W4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201817.3999990.000.00%17.39999917.3999990
15 Feb 201817.3999990.000.00%17.39999917.3999990
14 Feb 201817.3999990.000.00%17.39999917.3999992
13 Feb 201817.399999-0.10-0.57%17.39999917.3999990
12 Feb 201817.5+0.10+0.57%17.517.55
09 Feb 201817.3999990.000.00%17.39999917.3999990
08 Feb 201817.3999990.000.00%17.39999917.3999990
07 Feb 201817.399999-0.20-1.14%17.39999917.3999990
06 Feb 201817.60.000.00%17.617.60
05 Feb 201817.6-0.10-0.56%17.617.620
02 Feb 201817.70.000.00%17.717.70
01 Feb 201817.70.000.00%17.717.70
31 Jan 201817.7+0.10+0.57%17.717.70
30 Jan 201817.6+0.10+0.57%17.617.60
29 Jan 201817.50.000.00%17.517.50
26 Jan 201817.50.000.00%17.517.50
Download more Williams Grand Historical Data

Williams Grand (0W4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.517.417.4714253-0.1-0.57%
1 Month17.617.617.417.56672209-0.2-1.14%
3 Months17.617.617.417.56672209-0.2-1.14%
6 Months17.617.617.417.56672209-0.2-1.14%
1 Year17.617.617.417.56672209-0.2-1.14%
3 Years17.617.617.417.56672209-0.2-1.14%
5 Years17.617.617.417.56672209-0.2-1.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 20:30:44