Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Williams Grand LSE:0W4R London Ordinary Share DE000A1H6VM4 WILLIAMS GRAND PRIX HOLDINGS WANTAGE ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Grand (0W4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201917.50.000.00%17.517.50
17 Jan 201917.50.000.00%17.517.50
16 Jan 201917.50.000.00%17.517.50
15 Jan 201917.50.000.00%17.517.50
14 Jan 201917.50.000.00%17.517.50
11 Jan 201917.50.000.00%17.517.50
10 Jan 201917.50.000.00%17.517.50
09 Jan 201917.50.000.00%17.517.50
08 Jan 201917.50.000.00%17.517.50
07 Jan 201917.50.000.00%17.517.50
04 Jan 201917.50.000.00%17.517.50
03 Jan 201917.50.000.00%17.517.50
02 Jan 201917.50.000.00%17.517.50
31 Dec 201817.50.000.00%17.517.50
28 Dec 201817.50.000.00%17.517.50
27 Dec 201817.50.000.00%17.517.50
24 Dec 201817.50.000.00%17.517.50
21 Dec 201817.50.000.00%17.517.50
Download more Williams Grand Historical Data

Williams Grand (0W4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year17.617.817.417.7158214029-0.1-0.57%
3 Years17.617.817.417.7158214029-0.1-0.57%
5 Years17.617.817.417.7158214029-0.1-0.57%
Your Recent History
LSE
0W4R
Williams G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:27:22