Share Name Share Symbol Market Type Share ISIN Share Description
Wawel Ord LSE:0LZG London Ordinary Share PLWAWEL00013 WAWEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN30.00 +2.74% PLN1,125.00 PLN0.00 PLN0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wawel Ord (0LZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181125+30.00+2.74%112511250
22 Jan 20181095-15.00-1.35%109510950
19 Jan 20181110-15.00-1.33%111011100
18 Jan 20181125+35.00+3.21%112511250
17 Jan 201810900.000.00%109010900
16 Jan 20181090-10.00-0.91%109010900
15 Jan 20181100+5.00+0.46%110011000
12 Jan 20181095+10.00+0.92%109510950
11 Jan 20181085-30.00-2.69%108510850
10 Jan 20181115+15.00+1.36%111511150
09 Jan 20181100+40.00+3.77%110011000
08 Jan 201810600.000.00%106010600
05 Jan 20181060+30.00+2.91%106010600
04 Jan 20181030-0.75-0.07%103010300
03 Jan 20181030.750.000.00%1030.751030.750
02 Jan 20181030.75+0.75+0.07%1030.751030.750
29 Dec 201710300.000.00%103010300
28 Dec 201710300.000.00%103010300
27 Dec 20171030+14.90+1.47%103010300
Download more Wawel Ord Historical Data

Wawel Ord (0LZG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0901,1251,0900.0000000353.21%
1 Month1,0301,1251,0300.0000000959.22%
3 Months9501,1259500.000000017518.42%
6 Months9501,1259500.000000017518.42%
1 Year9501,1259500.000000017518.42%
3 Years9501,1259500.000000017518.42%
5 Years9501,1259500.000000017518.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 05:58:54