Share Name Share Symbol Market Type Share ISIN Share Description
Wawel Ord LSE:0LZG London Ordinary Share PLWAWEL00013 WAWEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1,000.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wawel Ord (0LZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201810000.000.00%100010000
17 May 201810000.000.00%100010000
16 May 20181000-15.00-1.48%100010000
15 May 20181015-15.00-1.46%101510150
14 May 201810300.000.00%103010300
11 May 201810300.000.00%103010300
10 May 201810300.000.00%103010300
09 May 20181030-5.00-0.48%103010300
08 May 20181035-5.00-0.48%103510350
04 May 201810400.000.00%104010400
03 May 201810400.000.00%104010400
02 May 201810400.000.00%104010400
01 May 20181040-15.00-1.42%104010400
30 Apr 20181055-15.00-1.40%105510550
27 Apr 20181070+20.00+1.90%107010700
26 Apr 20181050-15.00-1.41%105010500
25 Apr 20181065+15.00+1.43%106510650
24 Apr 20181050-25.00-2.33%105010500
23 Apr 20181075+15.00+1.42%107510750
Download more Wawel Ord Historical Data

Wawel Ord (0LZG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 05:08:08