Share Name Share Symbol Market Type Share ISIN Share Description
Warimpex Finanz LSE:0O0P London Ordinary Share AT0000827209 WARIMPEX FINANZ- UND BETEILIGUNGS ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.43 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Warimpex Finanz (0O0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.430.000.00%1.431.430
24 May 20181.430.000.00%1.431.430
23 May 20181.430.000.00%1.431.430
22 May 20181.430.000.00%1.431.430
21 May 20181.43-0.01-0.69%1.431.430
18 May 20181.440.000.35%1.441.440
17 May 20181.435-0.05-3.04%1.4351.4350
16 May 20181.48+0.03+2.07%1.481.480
15 May 20181.45+0.03+2.47%1.451.450
14 May 20181.415-0.01-0.35%1.4151.4150
11 May 20181.420.000.00%1.421.420
10 May 20181.42-0.02-1.39%1.421.420
09 May 20181.440.000.00%1.441.440
08 May 20181.44-0.05-3.36%1.441.440
04 May 20181.490.000.00%1.491.490
03 May 20181.49+0.01+1.02%1.491.490
02 May 20181.4750.000.00%1.4751.4750
01 May 20181.475+0.03+1.72%1.4751.4750
30 Apr 20181.45-0.01-0.34%1.451.450
27 Apr 20181.455+0.05+3.56%1.4551.4550
Download more Warimpex Finanz Historical Data

Warimpex Finanz (0O0P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.6151.6151.6151.61502k2k2k-0.185-11.46%
1 Year1.23091.6151.23091.41114592k1k0.199116.18%
3 Years1.23091.6151.23091.41114592k1k0.199116.18%
5 Years1.23091.6151.23091.41114592k1k0.199116.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 05:33:43