Share Name Share Symbol Market Type Share ISIN Share Description
Warimpex Finanz LSE:0O0P London Ordinary Share AT0000827209 WARIMPEX FINANZ- UND BETEILIGUNGS ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.43 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Warimpex Finanz (0O0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.430.000.00%1.431.430
16 Aug 20181.430.000.00%1.431.430
15 Aug 20181.430.000.00%1.431.430
14 Aug 20181.430.000.00%1.431.4340
13 Aug 20181.430.000.00%1.431.430
10 Aug 20181.430.000.00%1.431.430
09 Aug 20181.430.000.00%1.431.430
08 Aug 20181.430.000.00%1.431.430
07 Aug 20181.430.000.00%1.431.430
06 Aug 20181.430.000.00%1.431.430
03 Aug 20181.430.000.00%1.431.430
02 Aug 20181.430.000.00%1.431.430
01 Aug 20181.430.000.00%1.431.430
31 Jul 20181.430.000.00%1.431.430
30 Jul 20181.430.000.00%1.431.430
27 Jul 20181.430.000.00%1.431.430
26 Jul 20181.430.000.00%1.431.430
25 Jul 20181.430.000.00%1.431.430
24 Jul 20181.430.000.00%1.431.430
23 Jul 20181.430.000.00%1.431.430
20 Jul 20181.430.000.00%1.431.430
19 Jul 20181.430.000.00%1.431.430
Download more Warimpex Finanz Historical Data

Warimpex Finanz (0O0P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.431.431.431.43004040400-
1 Month1.431.431.431.43004040400-
3 Months1.431.431.431.43004040400-
6 Months1.431.431.431.43004040400-
1 Year1.23091.6151.23091.4321402k9940.199116.18%
3 Years1.23091.6151.23091.4113402k8870.199116.18%
5 Years1.23091.6151.23091.4113402k8870.199116.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 11:28:13