Share Name Share Symbol Market Type Share ISIN Share Description
Warimpex Finanz LSE:0O0P London Ordinary Share AT0000827209 WARIMPEX FINANZ- UND BETEILIGUNGS ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.43 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Warimpex Finanz (0O0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20181.430.000.00%1.431.430
19 Oct 20181.430.000.00%1.431.430
18 Oct 20181.430.000.00%1.431.430
17 Oct 20181.430.000.00%1.431.430
16 Oct 20181.430.000.00%1.431.430
15 Oct 20181.430.000.00%1.431.430
12 Oct 20181.430.000.00%1.431.430
11 Oct 20181.430.000.00%1.431.432,063
10 Oct 20181.430.000.00%1.431.430
09 Oct 20181.430.000.00%1.431.430
08 Oct 20181.430.000.00%1.431.430
05 Oct 20181.430.000.00%1.431.430
04 Oct 20181.430.000.00%1.431.430
03 Oct 20181.430.000.00%1.431.430
02 Oct 20181.430.000.00%1.431.430
01 Oct 20181.430.000.00%1.431.430
28 Sep 20181.430.000.00%1.431.430
27 Sep 20181.430.000.00%1.431.430
26 Sep 20181.430.000.00%1.431.430
25 Sep 20181.430.000.00%1.431.430
24 Sep 20181.430.000.00%1.431.430
Download more Warimpex Finanz Historical Data

Warimpex Finanz (0O0P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.431.431.431.43002k2k2k0-
3 Months1.431.431.431.4300402k1k0-
6 Months1.431.431.431.4300402k1k0-
1 Year1.6151.6151.431.5216402k1k-0.185-11.46%
3 Years1.23091.6151.23091.4172402k1k0.199116.18%
5 Years1.23091.6151.23091.4172402k1k0.199116.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181023 16:54:18