Share Name Share Symbol Market Type Share ISIN Share Description
Walliser Ktbk O LSE:0RE6 London Ordinary Share CH0305951201 BQ CANT VALAIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF1.00 +0.89% CHF113.00 CHF0.00 CHF0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walliser Ktbk O (0RE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018113+1.00+0.89%1131130
19 Apr 2018112+1.00+0.90%1121120
18 Apr 2018111-3.00-2.63%1111110
17 Apr 2018114+4.00+3.64%1141140
16 Apr 20181100.000.00%1101100
13 Apr 2018110+3.00+2.80%1101100
12 Apr 2018107+3.00+2.88%1071070
11 Apr 2018104-1.50-1.42%1041040
10 Apr 2018105.5-0.50-0.47%105.5105.50
09 Apr 2018106+1.00+0.95%1061060
06 Apr 2018105-1.00-0.94%1051050
05 Apr 20181060.000.00%1061060
04 Apr 2018106+3.50+3.41%1061060
03 Apr 2018102.5-1.00-0.97%102.5102.50
29 Mar 2018103.5-1.00-0.96%103.5103.50
28 Mar 2018104.5+0.50+0.48%104.5104.50
27 Mar 2018104+0.50+0.48%1041040
26 Mar 2018103.50.000.00%103.5103.50
23 Mar 2018103.5+0.50+0.49%103.5103.50
22 Mar 2018103-1.00-0.96%1031030
21 Mar 2018104+0.50+0.48%1041040
Download more Walliser Ktbk O Historical Data

Walliser Ktbk O (0RE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months96.496.496.496.4000241866516.617.22%
1 Year96.496.496.496.4000243418916.617.22%
3 Years96.496.496.496.4000243418916.617.22%
5 Years96.496.496.496.4000243418916.617.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 15:14:15