Share Name Share Symbol Market Type Share ISIN Share Description
Walliser Ktbk O LSE:0RE6 London Ordinary Share CH0305951201 BQ CANT VALAIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF100.50 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walliser Ktbk O (0RE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018100.50.000.00%100.5100.50
21 Feb 2018100.50.000.00%100.5100.50
20 Feb 2018100.5+0.50+0.50%100.5100.50
19 Feb 2018100+0.20+0.20%1001000
16 Feb 201899.800003+0.80+0.81%99.80000399.8000030
15 Feb 2018990.000.00%99990
14 Feb 201899-2.00-1.98%99990
13 Feb 2018101+2.00+2.02%1011010
12 Feb 201899-1.50-1.49%99990
09 Feb 2018100.5+2.30+2.34%100.5100.50
08 Feb 201898.200004+0.80+0.82%98.20000498.2000040
07 Feb 201897.400001-3.10-3.08%97.40000197.4000010
06 Feb 2018100.5+4.10+4.25%100.5100.50
05 Feb 201896.3999930.000.00%96.39999396.3999930
02 Feb 201896.3999930.000.00%96.39999396.3999930
01 Feb 201896.3999930.000.00%96.39999396.3999930
31 Jan 201896.3999930.000.00%96.39999396.3999930
30 Jan 201896.3999930.000.00%96.39999396.3999930
29 Jan 201896.3999930.000.00%96.39999396.3999930
26 Jan 201896.3999930.000.00%96.39999396.3999930
25 Jan 201896.3999930.000.00%96.39999396.3999930
24 Jan 201896.3999930.000.00%96.39999396.3999930
23 Jan 201896.3999930.000.00%96.39999396.3999930
Download more Walliser Ktbk O Historical Data

Walliser Ktbk O (0RE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months96.496.496.496.40003162464.14.25%
6 Months96.496.496.496.400024341894.14.25%
1 Year96.496.496.496.400024341894.14.25%
3 Years96.496.496.496.400024341894.14.25%
5 Years96.496.496.496.400024341894.14.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 06:51:15