Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Banque Cantonale Du Valais LSE:0RE6 London Ordinary Share CH0305951201 BQ CANT VALAIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF121.50 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banque Cantonale Du Valais (0RE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2019121.50.000.00%121.5121.50
20 May 2019121.50.000.00%121.5121.50
17 May 2019121.50.000.00%121.5121.50
16 May 2019121.50.000.00%121.5121.50
15 May 2019121.50.000.00%121.5121.50
14 May 2019121.50.000.00%121.5121.50
13 May 2019121.50.000.00%121.5121.560
10 May 2019121.50.000.00%121.5121.50
09 May 2019121.50.000.00%121.5121.50
08 May 2019121.50.000.00%121.5121.50
07 May 2019121.50.000.00%121.5121.50
03 May 2019121.50.000.00%121.5121.513
02 May 2019121.50.000.00%121.5121.5127
01 May 2019121.50.000.00%121.5121.50
30 Apr 2019121.50.000.00%121.5121.50
29 Apr 2019121.50.000.00%121.5121.50
26 Apr 2019121.50.000.00%121.5121.5164
25 Apr 2019121.50.000.00%121.5121.554
24 Apr 2019121.50.000.00%121.5121.52
23 Apr 2019121.50.000.00%121.5121.50
Download more Banque Cantonale Du Valais Historical Data

Banque Cantonale Du Valais (0RE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RE6
Banque Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 16:54:57