Share Name Share Symbol Market Type Share ISIN Share Description
Wadex Ord LSE:0P2U London Ordinary Share PLWADEX00018 WADEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.06 +0.91% PLN6.66 PLN0.00 PLN0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wadex Ord (0P2U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20186.6599998+0.06+0.91%6.65999986.65999980
16 Jan 20186.5999999-0.04-0.60%6.59999996.59999990
15 Jan 20186.6399998-0.02-0.30%6.63999986.63999980
12 Jan 20186.6599998+0.36+5.71%6.65999986.65999980
11 Jan 20186.3000001+0.06+0.96%6.30000016.30000010
10 Jan 20186.2399997+0.04+0.65%6.23999976.23999970
09 Jan 20186.1999998+0.20+3.33%6.19999986.19999980
08 Jan 201860.000.00%660
05 Jan 20186+0.40+7.14%660
04 Jan 20185.59999990.000.00%5.59999995.59999990
03 Jan 20185.59999990.000.00%5.59999995.59999990
02 Jan 20185.5999999+0.10+1.82%5.59999995.59999990
29 Dec 20175.50.000.00%5.55.50
28 Dec 20175.50.000.00%5.55.50
27 Dec 20175.5-0.05-0.90%5.55.50
22 Dec 20175.55000010.000.00%5.55000015.55000010
21 Dec 20175.5500001-0.19-3.31%5.55000015.55000010
20 Dec 20175.73999970.000.00%5.73999975.73999970
19 Dec 20175.73999970.000.00%5.73999975.73999970
18 Dec 20175.73999970.000.00%5.73999975.73999970
Download more Wadex Ord Historical Data

Wadex Ord (0P2U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.246.666.240.00000000.426.73%
1 Month5.746.665.50.00000000.9216.03%
3 Months5.746.665.50.00000000.9216.03%
6 Months5.746.665.50.00000000.9216.03%
1 Year5.746.665.50.00000000.9216.03%
3 Years5.746.665.50.00000000.9216.03%
5 Years5.746.665.50.00000000.9216.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 04:14:37