Share Name Share Symbol Market Type Share ISIN Share Description
Vseobec Uver Bn LSE:0MZE London Ordinary Share SK1110001437 VSEOBEC UVER BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 150.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vseobec Uver Bn (0MZE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181500.000.00%1501500
24 May 20181500.000.00%1501500
23 May 20181500.000.00%1501500
22 May 20181500.000.00%1501500
21 May 20181500.000.00%1501500
18 May 20181500.000.00%1501500
17 May 20181500.000.00%1501500
16 May 2018150-1.00-0.66%1501500
15 May 2018151+1.00+0.67%1511510
14 May 2018150-4.00-2.60%1501500
11 May 20181540.000.00%1541540
10 May 20181540.000.00%1541540
09 May 20181540.000.00%1541540
08 May 20181540.000.00%1541540
04 May 2018154-6.00-3.75%1541540
03 May 2018160+6.00+3.90%1601600
02 May 20181540.000.00%1541540
01 May 20181540.000.00%1541540
30 Apr 20181540.000.00%1541540
27 Apr 20181540.000.00%1541540
26 Apr 2018154-6.00-3.75%1541540
Download more Vseobec Uver Bn Historical Data

Vseobec Uver Bn (0MZE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 16:01:19