Share Name Share Symbol Market Type Share ISIN Share Description
Vseobec Uver Bn LSE:0MZE London Ordinary Share SK1110001437 VSEOBEC UVER BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 € -2.61% 149.00 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vseobec Uver Bn (0MZE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018149-4.00-2.61%1491490
18 Jan 20181530.000.00%1531530
17 Jan 2018153+4.00+2.68%1531530
16 Jan 20181490.000.00%1491490
15 Jan 20181490.000.00%1491490
12 Jan 20181490.000.00%1491490
11 Jan 20181490.000.00%1491490
10 Jan 2018149+3.00+2.05%1491490
09 Jan 20181460.000.00%1461460
08 Jan 20181460.000.00%1461460
05 Jan 20181460.000.00%1461460
04 Jan 2018146-0.03-0.02%1461460
03 Jan 2018146.029990.000.00%146.02999146.029990
02 Jan 2018146.029990.000.00%146.02999146.029990
29 Dec 2017146.029990.000.00%146.02999146.029990
28 Dec 2017146.029990.000.00%146.02999146.029990
27 Dec 2017146.02999-2.47-1.66%146.02999146.029990
22 Dec 2017148.50.000.00%148.5148.50
21 Dec 2017148.5+6.40+4.50%148.5148.50
Download more Vseobec Uver Bn Historical Data

Vseobec Uver Bn (0MZE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1491531490.00000000-
1 Month148.51531460.00000000.50.34%
3 Months142.1153142.10.00000006.94.86%
6 Months142.1153142.10.00000006.94.86%
1 Year142.1153142.10.00000006.94.86%
3 Years142.1153142.10.00000006.94.86%
5 Years142.1153142.10.00000006.94.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 07:06:35