We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vranken Pommery Monopole Sa | LSE:0J7D | London | Ordinary Share | FR0000062796 | VRANKEN POMMERY MONOPOLE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 23.20 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Wine,brandy & Brandy Spirits | 341.89M | 6.15M | 0.6878 | 21.95 | 207.34M |
Vranken Pommery Monopole
Société anonyme au capital de 134 056 275 eurosSiège social : 5, place Général Gouraud - BP 1049 - 51689 REIMS Cedex 2 348 494 915 RCS Reims
Paris, le 1er janvier 2023
Bilan semestriel du contrat de liquidité de la société Vranken Pommery Monopole
Au titre du contrat de liquidité confié par la société Vranken Pommery Monopole à Kepler Cheuvreux, à la date du 31 décembre 2022, les moyens suivants figuraient au compte de liquidité :
Il est rappelé :
La mise en œuvre du présent bilan est réalisée conformément à la décision AMF n°2021-01 du 22 juin 2021 renouvelant l’instauration des contrats de liquidité sur titres de capital au titre de pratique de marché admise.
o0o
Achats | Ventes | ||||||
Nombre de transactions | Nombre de titres | Capitaux en EUR | Nombre de transactions | Nombre de titres | Capitaux en EUR | ||
Total | 202 | 11 421 | 189 626.11 | 223 | 11 198 | 188 660.08 | |
01/07/2022 | 4 | 301 | 5,162.15 | 1 | 1 | 17.25 | |
04/07/2022 | - | - | - | 3 | 51 | 882.30 | |
05/07/2022 | 2 | 111 | 1,898.10 | 6 | 99 | 1,712.70 | |
06/07/2022 | - | - | - | 4 | 150 | 2,610.00 | |
08/07/2022 | - | - | - | 2 | 300 | 5,145.00 | |
11/07/2022 | - | - | - | 4 | 155 | 2,697.00 | |
12/07/2022 | 3 | 150 | 2,565.00 | - | - | - | |
13/07/2022 | - | - | - | 3 | 147 | 2,543.10 | |
14/07/2022 | - | - | - | 1 | 3 | 51.90 | |
15/07/2022 | 1 | 1 | 17.15 | 1 | 1 | 17.15 | |
19/07/2022 | 1 | 1 | 17.15 | 1 | 1 | 17.15 | |
20/07/2022 | - | - | - | 6 | 745 | 13,112.00 | |
21/07/2022 | 4 | 261 | 4,530.96 | 1 | 1 | 17.55 | |
22/07/2022 | 4 | 222 | 3,820.62 | 2 | 5 | 88.30 | |
25/07/2022 | - | - | - | 8 | 115 | 2,035.50 | |
26/07/2022 | - | - | - | 2 | 181 | 3,218.18 | |
27/07/2022 | 1 | 1 | 17.50 | - | - | - | |
28/07/2022 | 2 | 50 | 875.00 | 1 | 1 | 17.65 | |
01/08/2022 | 4 | 400 | 6,960.00 | - | - | - | |
02/08/2022 | 2 | 151 | 2,597.20 | - | - | - | |
03/08/2022 | 1 | 1 | 17.40 | 1 | 1 | 17.40 | |
04/08/2022 | 1 | 1 | 17.50 | 5 | 100 | 1,750.00 | |
05/08/2022 | 3 | 84 | 1,453.20 | 2 | 2 | 35.20 | |
08/08/2022 | 1 | 1 | 17.45 | 3 | 300 | 5,295.00 | |
09/08/2022 | 7 | 150 | 2,625.00 | - | - | - | |
10/08/2022 | 2 | 150 | 2,610.00 | 1 | 150 | 2,640.00 | |
11/08/2022 | 2 | 66 | 1,141.80 | - | - | - | |
16/08/2022 | 3 | 150 | 2,595.00 | - | - | - | |
17/08/2022 | 1 | 1 | 17.30 | 2 | 13 | 226.07 | |
18/08/2022 | 1 | 1 | 17.25 | 1 | 1 | 17.25 | |
19/08/2022 | 1 | 149 | 2,562.80 | 1 | 1 | 17.40 | |
22/08/2022 | 1 | 150 | 2,580.00 | 1 | 150 | 2,595.00 | |
23/08/2022 | 1 | 119 | 2,034.90 | - | - | - | |
24/08/2022 | 1 | 1 | 17.10 | 10 | 348 | 6,009.96 | |
25/08/2022 | 3 | 150 | 2,565.00 | 2 | 4 | 69.04 | |
26/08/2022 | 3 | 300 | 5,115.00 | 5 | 245 | 4,223.80 | |
29/08/2022 | - | - | - | 2 | 3 | 52.20 | |
30/08/2022 | 2 | 151 | 2,567.00 | 1 | 1 | 17.30 | |
31/08/2022 | - | - | - | 1 | 4 | 69.20 | |
01/09/2022 | 1 | 150 | 2,535.00 | - | - | - | |
02/09/2022 | - | - | - | 1 | 146 | 2,525.80 | |
06/09/2022 | - | - | - | 5 | 227 | 3,963.42 | |
07/09/2022 | 1 | 150 | 2,580.00 | - | - | - | |
08/09/2022 | - | - | - | 1 | 11 | 192.50 | |
09/09/2022 | 2 | 116 | 1,995.20 | 1 | 150 | 2,640.00 | |
12/09/2022 | 4 | 334 | 5,701.38 | - | - | - | |
13/09/2022 | 2 | 151 | 2,551.90 | 1 | 1 | 17.10 | |
14/09/2022 | 4 | 300 | 5,070.00 | - | - | - | |
15/09/2022 | - | - | - | 6 | 213 | 3,606.09 | |
16/09/2022 | - | - | - | 1 | 87 | 1,479.00 | |
19/09/2022 | 2 | 161 | 2,719.29 | - | - | - |
Achats | Ventes | ||||||
Nombre de transactions | Nombre de titres | Capitaux en EUR | Nombre de transactions | Nombre de titres | Capitaux en EUR | ||
Total | 202 | 11 421 | 189 626.11 | 223 | 11 198 | 188 660.08 | |
20/09/2022 | 6 | 590 | 9,823.50 | 1 | 1 | 16.95 | |
21/09/2022 | - | - | - | 5 | 300 | 5,025.00 | |
22/09/2022 | 8 | 342 | 5,619.06 | - | - | - | |
23/09/2022 | 5 | 379 | 6,139.80 | 1 | 1 | 16.35 | |
26/09/2022 | 6 | 480 | 7,636.80 | - | - | - | |
27/09/2022 | 1 | 1 | 15.80 | 4 | 451 | 7,261.10 | |
28/09/2022 | 3 | 210 | 3,353.70 | - | - | - | |
29/09/2022 | 1 | 1 | 16.15 | 1 | 1 | 16.15 | |
30/09/2022 | 1 | 1 | 16.05 | 1 | 1 | 16.05 | |
04/10/2022 | 1 | 1 | 16.05 | 5 | 301 | 4,891.25 | |
05/10/2022 | 1 | 1 | 16.05 | 10 | 1,202 | 20,133.50 | |
06/10/2022 | 1 | 150 | 2,400.00 | - | - | - | |
07/10/2022 | 4 | 151 | 2,416.00 | 1 | 1 | 16.05 | |
13/10/2022 | 6 | 91 | 1,446.90 | 1 | 1 | 15.95 | |
14/10/2022 | 4 | 44 | 699.60 | 6 | 245 | 3,929.80 | |
18/10/2022 | 7 | 422 | 6,692.92 | 2 | 151 | 2,416.00 | |
19/10/2022 | 2 | 30 | 477.00 | 2 | 100 | 1,600.00 | |
21/10/2022 | - | - | - | 1 | 1 | 16.00 | |
24/10/2022 | - | - | - | 1 | 149 | 2,384.00 | |
26/10/2022 | 1 | 56 | 890.40 | - | - | - | |
27/10/2022 | 1 | 64 | 1,017.60 | - | - | - | |
28/10/2022 | 2 | 105 | 1,659.00 | 1 | 1 | 15.85 | |
31/10/2022 | 3 | 48 | 753.60 | - | - | - | |
01/11/2022 | 1 | 1 | 15.85 | 9 | 462 | 7,424.34 | |
02/11/2022 | - | - | - | 3 | 196 | 3,253.60 | |
03/11/2022 | 1 | 1 | 16.40 | 1 | 1 | 16.40 | |
07/11/2022 | - | - | - | 7 | 599 | 10,063.20 | |
09/11/2022 | 3 | 151 | 2,506.60 | 1 | 1 | 16.80 | |
10/11/2022 | 2 | 150 | 2,475.00 | - | - | - | |
11/11/2022 | 1 | 1 | 16.75 | 1 | 1 | 16.75 | |
14/11/2022 | - | - | - | 1 | 2 | 33.60 | |
15/11/2022 | 1 | 1 | 16.75 | 4 | 113 | 1,898.40 | |
16/11/2022 | - | - | - | 3 | 36 | 604.80 | |
18/11/2022 | 1 | 1 | 16.70 | 4 | 231 | 3,894.66 | |
21/11/2022 | 1 | 150 | 2,505.00 | 2 | 20 | 338.00 | |
22/11/2022 | 1 | 16 | 265.60 | 1 | 21 | 357.00 | |
24/11/2022 | 1 | 1 | 16.90 | 2 | 78 | 1,326.00 | |
28/11/2022 | - | - | - | 5 | 253 | 4,326.30 | |
29/11/2022 | 3 | 285 | 4,762.35 | 1 | 1 | 16.90 | |
01/12/2022 | 2 | 300 | 4,965.00 | - | - | - | |
02/12/2022 | 12 | 1,200 | 19,392.00 | - | - | - | |
05/12/2022 | - | - | - | 5 | 300 | 4,830.00 | |
06/12/2022 | - | - | - | 2 | 150 | 2,445.00 | |
07/12/2022 | 1 | 1 | 16.20 | 1 | 1 | 16.20 | |
08/12/2022 | - | - | - | 1 | 19 | 311.60 | |
09/12/2022 | - | - | - | 2 | 131 | 2,148.40 | |
14/12/2022 | 4 | 300 | 4,845.00 | - | - | - | |
15/12/2022 | 3 | 300 | 4,815.00 | - | - | - | |
16/12/2022 | 5 | 400 | 6,396.00 | - | - | - | |
19/12/2022 | - | - | - | 5 | 321 | 5,238.72 | |
20/12/2022 | - | - | - | 5 | 152 | 2,497.36 |
Achats | Ventes | ||||||
Nombre de transactions | Nombre de titres | Capitaux en EUR | Nombre de transactions | Nombre de titres | Capitaux en EUR | ||
Total | 202 | 11 421 | 189 626.11 | 223 | 11 198 | 188 660.08 | |
21/12/2022 | 2 | 3 | 48.60 | 4 | 248 | 4,106.88 | |
22/12/2022 | 1 | 16 | 259.20 | 1 | 100 | 1,645.00 | |
23/12/2022 | 5 | 139 | 2,275.43 | 5 | 341 | 5,650.37 | |
27/12/2022 | - | - | - | 1 | 150 | 2,520.00 | |
28/12/2022 | 2 | 101 | 1,666.50 | 1 | 1 | 16.50 | |
29/12/2022 | 5 | 59 | 979.40 | 2 | 248 | 4,235.84 | |
30/12/2022 | 2 | 41 | 680.60 | - | - | - |
Pièce jointe
1 Year Vranken Pommery Monopole Chart |
1 Month Vranken Pommery Monopole Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions