Share Name Share Symbol Market Type Share ISIN Share Description
Vrancart Adjud LSE:0J45 London Ordinary Share ROVRJUACNOR7 VRANCART ADJUD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.162 RON0.00 RON0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vrancart Adjud (0J45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.1620.000.00%0.1620.1620
24 May 20180.1620.000.00%0.1620.1620
23 May 20180.1620.000.00%0.1620.1620
22 May 20180.162-0.002-1.22%0.1620.1620
21 May 20180.164-0.006-3.53%0.1640.1640
18 May 20180.17-0.007-3.95%0.170.170
17 May 20180.177-0.001-0.56%0.1770.1770
16 May 20180.178-0.008-4.30%0.1780.1780
15 May 20180.1860.000.00%0.1860.1860
14 May 20180.1860.000.00%0.1860.1860
11 May 20180.1860.000.00%0.1860.1860
10 May 20180.1860.000.00%0.1860.1860
09 May 20180.186+0.001+0.54%0.1860.1860
08 May 20180.185+0.002+1.09%0.1850.1850
04 May 20180.1830.000.00%0.1830.1830
03 May 20180.183-0.001-0.54%0.1830.1830
02 May 20180.1840.000.00%0.1840.1840
01 May 20180.1840.000.00%0.1840.1840
30 Apr 20180.184-0.001-0.54%0.1840.1840
27 Apr 20180.1850.000.00%0.1850.1850
Download more Vrancart Adjud Historical Data

Vrancart Adjud (0J45) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 05:36:26