Share Name Share Symbol Market Type Share ISIN Share Description
Vrancart Adjud LSE:0J45 London Ordinary Share ROVRJUACNOR7 VRANCART ADJUD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.19 RON0.00 RON0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vrancart Adjud (0J45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.1899999-0.002-1.04%0.18999990.18999990
17 Jan 20180.192+0.0020001+1.05%0.1920.1920
16 Jan 20180.1899999-0.003-1.55%0.18999990.18999990
15 Jan 20180.193+0.0030001+1.58%0.1930.1930
12 Jan 20180.18999990.000.00%0.18999990.18999990
11 Jan 20180.18999990.000.00%0.18999990.18999990
10 Jan 20180.18999990.000.00%0.18999990.18999990
09 Jan 20180.1899999-0.005-2.56%0.18999990.18999990
08 Jan 20180.19499990.000.00%0.19499990.19499990
05 Jan 20180.1949999+0.0079999+4.28%0.19499990.19499990
04 Jan 20180.187-0.003-1.58%0.1870.1870
03 Jan 20180.18999990.000.00%0.18999990.18999990
02 Jan 20180.1899999-0.001-0.52%0.18999990.18999990
29 Dec 20170.19099990.000.00%0.19099990.19099990
28 Dec 20170.19099990.000.00%0.19099990.19099990
27 Dec 20170.1909999-0.003-1.55%0.19099990.19099990
22 Dec 20170.1940.000.00%0.1940.1940
21 Dec 20170.194-0.001-0.51%0.1940.1940
20 Dec 20170.19499990.000.00%0.19499990.19499990
19 Dec 20170.19499990.000.00%0.19499990.19499990
Download more Vrancart Adjud Historical Data

Vrancart Adjud (0J45) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.1930.190.00000000-
1 Month0.1940.1950.1870.0000000-0.004-2.06%
3 Months0.1950.1950.1870.0000000-0.005-2.56%
6 Months0.1950.1950.1870.0000000-0.005-2.56%
1 Year0.1950.1950.1870.0000000-0.005-2.56%
3 Years0.1950.1950.1870.0000000-0.005-2.56%
5 Years0.1950.1950.1870.0000000-0.005-2.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:25:39