Share Name Share Symbol Market Type Share ISIN Share Description
Vrancart Adjud LSE:0J45 London Ordinary Share ROVRJUACNOR7 VRANCART ADJUD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.162 RON0.00 RON0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vrancart Adjud (0J45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.1620.000.00%0.1620.1620
16 Aug 20180.1620.000.00%0.1620.1620
15 Aug 20180.1620.000.00%0.1620.1620
14 Aug 20180.1620.000.00%0.1620.1620
13 Aug 20180.1620.000.00%0.1620.1620
10 Aug 20180.1620.000.00%0.1620.1620
09 Aug 20180.1620.000.00%0.1620.1620
08 Aug 20180.1620.000.00%0.1620.1620
07 Aug 20180.1620.000.00%0.1620.1620
06 Aug 20180.1620.000.00%0.1620.1620
03 Aug 20180.1620.000.00%0.1620.1620
02 Aug 20180.1620.000.00%0.1620.1620
01 Aug 20180.1620.000.00%0.1620.1620
31 Jul 20180.1620.000.00%0.1620.1620
30 Jul 20180.1620.000.00%0.1620.1620
27 Jul 20180.1620.000.00%0.1620.1620
26 Jul 20180.1620.000.00%0.1620.1620
25 Jul 20180.1620.000.00%0.1620.1620
24 Jul 20180.1620.000.00%0.1620.1620
23 Jul 20180.1620.000.00%0.1620.1620
20 Jul 20180.1620.000.00%0.1620.1620
Download more Vrancart Adjud Historical Data

Vrancart Adjud (0J45) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 08:40:46