Share Name Share Symbol Market Type Share ISIN Share Description
Vostok New Vent LSE:0R8Z London Ordinary Share SE0007278965 VOSTOK NEW VENTURES SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK2.30 -3.15% SEK70.70 SEK0.00 SEK0.00 - - - 52 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vostok New Vent (0R8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018730.000.00%73730
20 Apr 2018730.000.00%73730
19 Apr 201873+1.20+1.67%73730
18 Apr 201871.8+0.40+0.56%71.871.80
17 Apr 201871.4-0.10-0.14%71.471.40
16 Apr 201871.5+2.20+3.17%71.571.50
13 Apr 201869.3+0.30+0.43%69.369.335
12 Apr 201869-1.00-1.43%69690
11 Apr 201870-0.70-0.99%70700
10 Apr 201870.7-3.50-4.72%70.770.70
09 Apr 201874.2+0.20+0.27%74.274.20
06 Apr 201874+0.70+0.95%74740
05 Apr 201873.3-0.50-0.68%73.373.30
04 Apr 201873.8+1.00+1.37%73.873.80
03 Apr 201872.8+0.30+0.41%72.872.80
29 Mar 201872.5-0.30-0.41%72.572.50
28 Mar 201872.8+1.10+1.53%72.872.80
27 Mar 201871.7+1.10+1.56%71.771.70
26 Mar 201870.6-0.20-0.28%70.670.60
Download more Vostok New Vent Historical Data

Vostok New Vent (0R8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000520--
1 Month69.369.369.369.30003552351.42.02%
3 Months6874.565.471.71863518k3k2.73.97%
6 Months64.4957774.562.569.2331118k1k6.204239.62%
1 Year64.4957774.562.565.01611301k5k6.204239.62%
3 Years074.5064.95211301k5k--
5 Years074.5064.95211301k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 20:50:53