Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vostok New Vent LSE:0R8Z London Ordinary Share SE0007278965 VOSTOK NEW VENTURES SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK79.80 SEK0.00 SEK0.00 - - - 501 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vostok New Vent (0R8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201879.80.000.00%79.879.80
14 Dec 201879.80.000.00%79.879.80
13 Dec 201879.80.000.00%79.879.80
12 Dec 201879.80.000.00%79.879.8282
11 Dec 201879.80.000.00%79.879.8702
10 Dec 201879.80.000.00%79.879.84,472
07 Dec 201879.80.000.00%79.879.80
06 Dec 201879.80.000.00%79.879.80
05 Dec 201879.80.000.00%79.879.8598
04 Dec 201879.80.000.00%79.879.8231
03 Dec 201879.80.000.00%79.879.80
30 Nov 201879.80.000.00%79.879.81,692
29 Nov 201879.80.000.00%79.879.80
28 Nov 201879.80.000.00%79.879.8445
27 Nov 201879.80.000.00%79.879.8275
26 Nov 201879.80.000.00%79.879.8224
23 Nov 201879.80.000.00%79.879.80
22 Nov 201879.80.000.00%79.879.8126
21 Nov 201879.80.000.00%79.879.80
20 Nov 201879.80.000.00%79.879.8280
19 Nov 201879.80.000.00%79.879.8185
Download more Vostok New Vent Historical Data

Vostok New Vent (0R8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.879.879.879.80002827024920-
1 Month79.879.879.879.80001264k8470-
3 Months79.879.879.879.800016474k24k0-
6 Months79.879.879.879.800016474k24k0-
1 Year6779.862.579.643610474k17k12.819.10%
3 Years079.8077.18151474k13k--
5 Years079.8077.18151474k13k--
Your Recent History
LSE
0R8Z
Vostok New..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 20:57:47