Share Name Share Symbol Market Type Share ISIN Share Description
Vostok New Vent LSE:0R8Z London Ordinary Share SE0007278965 VOSTOK NEW VENTURES SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK79.80 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vostok New Vent (0R8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201879.80.000.00%79.879.80
17 Jul 201879.80.000.00%79.879.8479
16 Jul 201879.80.000.00%79.879.8239
13 Jul 201879.80.000.00%79.879.8413
12 Jul 201879.80.000.00%79.879.8218
11 Jul 201879.80.000.00%79.879.8291
10 Jul 201879.80.000.00%79.879.8272
09 Jul 201879.80.000.00%79.879.8168
06 Jul 201879.80.000.00%79.879.80
05 Jul 201879.80.000.00%79.879.80
04 Jul 201879.80.000.00%79.879.80
03 Jul 201879.80.000.00%79.879.80
02 Jul 201879.80.000.00%79.879.8566
29 Jun 201879.80.000.00%79.879.8419
28 Jun 201879.80.000.00%79.879.8398
27 Jun 201879.80.000.00%79.879.8393
26 Jun 201879.80.000.00%79.879.8831
25 Jun 201879.80.000.00%79.879.81,784
22 Jun 201879.80.000.00%79.879.80
21 Jun 201879.80.000.00%79.879.80
20 Jun 201879.80.000.00%79.879.80
19 Jun 201879.80.000.00%79.879.80
Download more Vostok New Vent Historical Data

Vostok New Vent (0R8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.879.879.879.80002184793280-
1 Month79.879.879.879.80001682k4970-
3 Months74.679.874.679.588410026k3k5.26.97%
6 Months67.579.865.477.48333526k3k12.318.22%
1 Year64.4957779.862.567.58471301k4k15.3042323.73%
3 Years079.8067.52991301k4k--
5 Years079.8067.52991301k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 00:14:42