Share Name Share Symbol Market Type Share ISIN Share Description
Vostok New Vent LSE:0R8Z London Ordinary Share SE0007278965 VOSTOK NEW VENTURES SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK67.50 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vostok New Vent (0R8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201867.5+0.20+0.30%67.567.50
15 Jan 201867.299995+0.10+0.15%67.29999567.2999950
12 Jan 201867.199996+1.00+1.51%67.19999667.199996935
11 Jan 201866.200004-0.30-0.45%66.20000466.2000040
10 Jan 201866.5+2.20+3.42%66.566.50
09 Jan 201864.300003-1.20-1.83%64.30000364.3000030
08 Jan 201865.50.000.00%65.565.5132
05 Jan 201865.5+0.50+0.77%65.565.50
04 Jan 201865+2.50+4.00%6565896
03 Jan 201862.50.000.00%62.562.50
02 Jan 201862.5-1.50-2.34%62.562.523
29 Dec 2017640.000.00%64640
28 Dec 2017640.000.00%646411
27 Dec 201764+0.50+0.79%64640
22 Dec 201763.50.000.00%63.563.50
21 Dec 201763.5-3.50-5.22%63.563.510
20 Dec 2017670.000.00%67670
19 Dec 2017670.000.00%676735
18 Dec 2017670.000.00%67670
Download more Vostok New Vent Historical Data

Vostok New Vent (0R8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.567.566.267.2000093518711.50%
1 Month6767.562.566.016209351180.50.75%
3 Months64.4957767.562.564.749402k2273.004234.66%
6 Months64.4957767.562.564.50560301k3k3.004234.66%
1 Year64.4957767.562.564.50560301k3k3.004234.66%
3 Years067.5064.43700301k3k--
5 Years067.5064.43700301k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 07:27:12