Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.83% 1,210.00p 1,195.00p 1,210.00p 1,215.00p 1,190.00p 1,215.00p 46,733 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 353.3 27.4 61.4 19.7 545.98

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181210+10.00+0.83%1190121546,733
24 May 20181200-10.00-0.83%1190121011,920
23 May 20181210+40.00+3.42%118012107,093
22 May 20181170-10.00-0.85%1170120524,390
21 May 20181180-20.00-1.67%118012005,492
18 May 20181200+20.00+1.69%1185120035,350
17 May 20181180-30.00-2.48%1180121027,805
16 May 20181210-30.00-2.42%120012159,295
15 May 20181240+25.00+2.06%121012406,122
14 May 20181215-5.00-0.41%121512308,925
11 May 20181220-5.00-0.41%122012307,592
10 May 20181225-5.00-0.41%122012308,770
09 May 201812300.000.00%121012304,419
08 May 20181230+20.00+1.65%123012301,764
04 May 20181210+5.00+0.41%121012302,324
03 May 201812050.000.00%120512050
02 May 20181205-10.00-0.82%120012153,340
01 May 20181215+25.00+2.10%1190123017,406
30 Apr 20181190+40.00+3.48%1150119049,324
27 Apr 20181150+10.00+0.88%1140116057,577
26 Apr 20181140-10.00-0.87%1135116060,591
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1851,2151,1701,190.85285k47k17k252.11%
1 Month1,1601,2401,1401,189.33482k58k16k504.31%
3 Months1,1601,3201,1351,212.94922k263k23k504.31%
6 Months1,0451,3201,0301,178.1984735963k30k16515.79%
1 Year9411,3209301,095.9965541963k34k26928.59%
3 Years6481,320485773.981032M42k56286.73%
5 Years593.51,320485688.218727M52k616.5103.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 12:15:08