Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.12% 1,325.00p 1,325.00p 1,345.00p 1,345.00p 1,325.00p 1,330.00p 2,321 16:20:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 353.3 27.4 61.4 21.6 595.66

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20181325-15.00-1.12%132513452,268
19 Oct 20181340+5.00+0.37%134013508,725
18 Oct 20181335-15.00-1.11%13251350135,128
17 Oct 20181350+5.00+0.37%1310135012,524
16 Oct 20181345+40.00+3.07%1310134511,852
15 Oct 201813050.000.00%1300133537,775
12 Oct 20181305-35.00-2.61%1305133052,050
11 Oct 20181340-10.00-0.74%1310136045,423
10 Oct 20181350-10.00-0.74%1340136036,476
09 Oct 20181360-15.00-1.09%13451375221,162
08 Oct 20181375-10.00-0.72%137014005,496
05 Oct 20181385-10.00-0.72%138514005,909
04 Oct 201813950.000.00%139014106,990
03 Oct 20181395-10.00-0.71%139514152,781
02 Oct 201814050.000.00%1405143062,774
01 Oct 20181405+5.00+0.36%1390141564,048
28 Sep 20181400-5.00-0.36%1400143047,278
27 Sep 20181405-5.00-0.35%1400142510,810
26 Sep 20181410+20.00+1.44%1390141012,577
25 Sep 20181390+5.00+0.36%1370139515,954
24 Sep 20181385-10.00-0.72%138014057,237
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3101,3501,3001,331.23329k31k17k151.15%
1 Month1,4051,4301,3001,363.11593k91k24k-80-5.69%
3 Months1,2301,4301,2001,307.88971k158k22k957.72%
6 Months1,2151,4301,1351,324.92721k2M43k1109.05%
1 Year1,1021,4301,0301,252.92137352M39k22320.24%
3 Years654.51,430485870.3626152M45k670.5102.44%
5 Years7091,430485738.626327M54k61686.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181023 00:03:06