Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.17% 1,270.00p 1,270.00p 1,285.00p 1,285.00p 1,255.00p 1,255.00p 1,436 12:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 353.3 27.4 61.4 20.7 570.93

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181285+30.00+2.39%125512854,688
17 Aug 20181255+5.00+0.40%1250127031,520
16 Aug 201812500.000.00%124512704,016
15 Aug 20181250-20.00-1.57%1245130012,719
14 Aug 20181270-10.00-0.78%1270130010,545
13 Aug 20181280-30.00-2.29%1280132010,322
10 Aug 20181310+10.00+0.77%1265132036,494
09 Aug 20181300+5.00+0.39%1275131030,458
08 Aug 20181295+5.00+0.39%1280131013,162
07 Aug 201812900.000.00%126513055,014
06 Aug 20181290-5.00-0.39%126513009,697
03 Aug 20181295+30.00+2.37%1255129512,644
02 Aug 20181265+50.00+4.12%1240126511,574
01 Aug 201812150.000.00%1200124050,984
31 Jul 20181215-15.00-1.22%1205123590,804
30 Jul 20181230-5.00-0.40%12251235158,380
27 Jul 201812350.000.00%1230123510,583
26 Jul 201812350.000.00%12301240105,698
25 Jul 20181235-10.00-0.80%123012508,797
24 Jul 20181245+5.00+0.40%123012559,417
23 Jul 20181240-25.00-1.98%1240126530,201
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3001,3001,2451,258.38874k32k13k-30-2.31%
1 Month1,2501,3201,2001,244.30244k158k31k201.60%
3 Months1,2101,4201,1751,337.49292k2M70k604.96%
6 Months1,0651,4201,0651,304.49662k2M45k20519.25%
1 Year9901,4209301,219.47645412M41k28028.28%
3 Years6231,420485848.918952M45k647103.85%
5 Years624.51,420485730.350027M54k645.5103.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 11:45:38