Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.00% 994.00p 985.00p 995.00p 1,008.00p 985.00p 1,000.00p 8,890 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 376.2 10.5 20.2 49.2 448.51

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017994-10.00-1.00%98510088,890
17 Aug 20171003.9999+9.00+0.90%100010154,588
16 Aug 2017995-3.00-0.30%99010001,927
15 Aug 2017998+3.00+0.30%99010021,061
14 Aug 2017995+3.00+0.30%995100814,109
11 Aug 2017992+2.00+0.20%977.00006100110,123
10 Aug 2017990+8.00+0.81%984.5101124,383
09 Aug 2017982+30.00+3.15%96699021,730
08 Aug 2017952-5.50-0.57%939.9999396124,738
07 Aug 2017957.49993-17.50-1.79%942.5980.00006126,832
04 Aug 2017974.99993-3.50-0.36%974.999939929,486
03 Aug 2017978.5-11.50-1.16%978.510005,140
02 Aug 20179900.000.00%9901005.999917,393
01 Aug 2017990-16.00-1.59%99010085,491
31 Jul 20171005.9999+13.00+1.31%10021005.999921,776
28 Jul 2017993-9.50-0.95%9931003.99993,357
27 Jul 20171002.5+1.00+0.10%993.5000610205,949
26 Jul 20171001.5+0.50+0.05%99310107,395
25 Jul 20171001-5.00-0.50%100110017,382
24 Jul 20171005.99990.000.00%1005.999910303,924
21 Jul 20171005.9999-4.00-0.40%100310308,105
20 Jul 20171010-8.00-0.79%10101020998
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0001,015977995.44351k14k6k-6-0.60%
1 Month1,0031,030940976.23341k127k16k-9-0.90%
3 Months9411,041940990.1231632468k42k535.63%
6 Months699.51,041675887.62733841M69k294.542.10%
1 Year6151,041590781.733702M56k37961.63%
3 Years6021,041485674.744102M41k39265.12%
5 Years6691,041485641.235507M55k32548.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 05:51:38