Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.23% 1,205.00p 1,210.00p 1,235.00p 1,245.00p 1,210.00p 1,245.00p 3,655 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 353.3 27.4 61.4 19.6 541.71

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191220-15.00-1.21%1215125021,132
15 Jan 20191235+5.00+0.41%122512505,033
14 Jan 20191230-5.00-0.40%12301250153,899
11 Jan 20191235+15.00+1.23%1220125014,144
10 Jan 201912200.000.00%1200122523,233
09 Jan 20191220+45.00+3.83%117512206,492
08 Jan 20191175+15.00+1.29%11601210104,762
07 Jan 20191160-25.00-2.11%1150119516,326
04 Jan 201911850.000.00%1185118566,958
03 Jan 201911850.000.00%11601200166,077
02 Jan 20191185-15.00-1.25%115011956,294
31 Dec 20181200+10.00+0.84%120012005,780
28 Dec 20181190-10.00-0.83%1170119521,280
27 Dec 20181200+30.00+2.56%11601200382
24 Dec 20181170+20.00+1.74%115511959,533
21 Dec 20181150-25.00-2.13%1150119018,176
20 Dec 201811750.000.00%116011955,286
19 Dec 20181175-10.00-0.84%1160121014,463
18 Dec 20181185-12.50-1.04%1180121064,125
17 Dec 20181197.5+2.50+0.21%119012156,081
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2201,2501,2001,228.40065k154k43k-15-1.23%
1 Month1,1951,2501,1501,196.7486382166k38k100.84%
3 Months1,2301,3251,1501,220.1366382412k44k-25-2.03%
6 Months1,2751,4301,1501,256.8367382412k36k-70-5.49%
1 Year1,1301,4301,0501,282.34283822M39k756.64%
3 Years5511,430485907.4367182M48k654118.69%
5 Years649.51,430485768.319527M53k555.585.53%
Your Recent History
LSE
VTC
Vitec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:09:59