Share Name Share Symbol Market Type Share ISIN Share Description
Vistal Gdynia O LSE:0QJL London Ordinary Share PLVTLGD00010 VISTAL GDYNIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.74 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vistal Gdynia O (0QJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.740.000.00%0.740.740
24 May 20180.740.000.00%0.740.740
23 May 20180.740.000.00%0.740.740
22 May 20180.74-0.01-1.33%0.740.740
21 May 20180.75-0.01-1.32%0.750.750
18 May 20180.760.000.00%0.760.760
17 May 20180.76-0.01-1.30%0.760.760
16 May 20180.770.000.00%0.770.770
15 May 20180.77-0.07-8.33%0.770.770
14 May 20180.84+0.0200001+2.44%0.840.840
11 May 20180.8199999-0.02-2.38%0.81999990.81999990
10 May 20180.84-0.04-4.55%0.840.840
09 May 20180.88-0.01-1.12%0.880.880
08 May 20180.89-0.04-4.30%0.890.890
04 May 20180.930.000.00%0.930.930
03 May 20180.930.000.00%0.930.930
02 May 20180.930.000.00%0.930.930
01 May 20180.93-0.02-2.11%0.930.930
30 Apr 20180.95-0.03-3.06%0.950.950
27 Apr 20180.98+0.02+2.08%0.980.980
26 Apr 20180.96-0.04-4.00%0.960.960
Download more Vistal Gdynia O Historical Data

Vistal Gdynia O (0QJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 02:14:07