Share Name Share Symbol Market Type Share ISIN Share Description
Visiodent Ord LSE:0O3N London Ordinary Share FR0000065765 VISIODENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.50 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visiodent Ord (0O3N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.50.000.00%2.52.50
17 Jan 20182.50.000.00%2.52.50
16 Jan 20182.50.000.00%2.52.50
15 Jan 20182.50.000.00%2.52.50
12 Jan 20182.50.000.00%2.52.50
11 Jan 20182.50.000.00%2.52.50
10 Jan 20182.50.000.00%2.52.50
09 Jan 20182.5+0.20+8.70%2.52.50
08 Jan 20182.29999990.000.00%2.29999992.29999990
05 Jan 20182.29999990.000.00%2.29999992.29999990
04 Jan 20182.29999990.000.00%2.29999992.29999990
03 Jan 20182.29999990.000.00%2.29999992.29999990
02 Jan 20182.29999990.000.00%2.29999992.29999990
29 Dec 20172.29999990.000.00%2.29999992.29999990
28 Dec 20172.29999990.000.00%2.29999992.29999990
27 Dec 20172.2999999+0.20+9.52%2.29999992.29999990
22 Dec 20172.09999990.000.00%2.09999992.09999990
21 Dec 20172.09999990.000.00%2.09999992.09999990
20 Dec 20172.09999990.000.00%2.09999992.09999990
19 Dec 20172.09999990.000.00%2.09999992.09999990
Download more Visiodent Ord Historical Data

Visiodent Ord (0O3N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.50.00000000-
1 Month2.12.52.10.00000000.419.05%
3 Months2.12.52.10.00000000.419.05%
6 Months2.12.52.10.00000000.419.05%
1 Year2.12.52.10.00000000.419.05%
3 Years2.12.52.10.00000000.419.05%
5 Years2.12.52.10.00000000.419.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 05:14:30