Share Name Share Symbol Market Type Share ISIN Share Description
Vis Container M LSE:0OK4 London Ordinary Share GRS124153008 VIS CONTAINER MANUFACTURING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.88 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vis Container M (0OK4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.880.000.00%0.880.880
21 Jun 20180.880.000.00%0.880.880
20 Jun 20180.880.000.00%0.880.880
19 Jun 20180.880.000.00%0.880.880
18 Jun 20180.880.000.00%0.880.880
15 Jun 20180.880.000.00%0.880.880
14 Jun 20180.880.000.00%0.880.880
13 Jun 20180.880.000.00%0.880.880
12 Jun 20180.880.000.00%0.880.880
11 Jun 20180.880.000.00%0.880.880
08 Jun 20180.880.000.00%0.880.880
07 Jun 20180.880.000.00%0.880.880
06 Jun 20180.880.000.00%0.880.880
05 Jun 20180.880.000.00%0.880.880
04 Jun 20180.880.000.00%0.880.880
01 Jun 20180.880.000.00%0.880.880
31 May 20180.880.000.00%0.880.880
30 May 20180.880.000.00%0.880.880
29 May 20180.880.000.00%0.880.880
25 May 20180.880.000.00%0.880.880
Download more Vis Container M Historical Data

Vis Container M (0OK4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 09:52:04