Share Name Share Symbol Market Type Share ISIN Share Description
Vipom AD Ord LSE:0O8U London Ordinary Share BG11VIVIAT15 VIPOM AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN5.761 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vipom AD Ord (0O8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20185.76099960.000.00%5.76099965.76099960
12 Jan 20185.76099960.000.00%5.76099965.76099960
11 Jan 20185.76099960.000.00%5.76099965.76099960
10 Jan 20185.76099960.000.00%5.76099965.76099960
09 Jan 20185.76099960.000.00%5.76099965.76099960
08 Jan 20185.76099960.000.00%5.76099965.76099960
05 Jan 20185.76099960.000.00%5.76099965.76099960
04 Jan 20185.76099960.000.00%5.76099965.76099960
03 Jan 20185.76099960.000.00%5.76099965.76099960
02 Jan 20185.76099960.000.00%5.76099965.76099960
29 Dec 20175.76099960.000.00%5.76099965.76099960
28 Dec 20175.76099960.000.00%5.76099965.76099960
27 Dec 20175.7609996+0.75+14.99%5.76099965.76099960
22 Dec 20175.01000020.000.00%5.01000025.01000020
21 Dec 20175.01000020.000.00%5.01000025.01000020
20 Dec 20175.01000020.000.00%5.01000025.01000020
19 Dec 20175.01000020.000.00%5.01000025.01000020
18 Dec 20175.01000020.000.00%5.01000025.01000020
Download more Vipom AD Ord Historical Data

Vipom AD Ord (0O8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.7615.7615.7610.00000000-
1 Month5.015.7615.010.00000000.75114.99%
3 Months5.015.7615.010.00000000.75114.99%
6 Months5.015.7615.010.00000000.75114.99%
1 Year5.015.7615.010.00000000.75114.99%
3 Years5.015.7615.010.00000000.75114.99%
5 Years5.015.7615.010.00000000.75114.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 23:14:48