Share Name Share Symbol Market Type Share ISIN Share Description
Vipo Ord LSE:0MYM London Ordinary Share CS0009005152 VIPO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 90.00 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vipo Ord (0MYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018900.000.00%90900
16 Aug 2018900.000.00%90900
15 Aug 2018900.000.00%90900
14 Aug 2018900.000.00%90900
13 Aug 2018900.000.00%90900
10 Aug 2018900.000.00%90900
09 Aug 2018900.000.00%90900
08 Aug 2018900.000.00%90900
07 Aug 2018900.000.00%90900
06 Aug 2018900.000.00%90900
03 Aug 2018900.000.00%90900
02 Aug 2018900.000.00%90900
01 Aug 2018900.000.00%90900
31 Jul 2018900.000.00%90900
30 Jul 2018900.000.00%90900
27 Jul 2018900.000.00%90900
26 Jul 2018900.000.00%90900
25 Jul 2018900.000.00%90900
24 Jul 2018900.000.00%90900
23 Jul 2018900.000.00%90900
20 Jul 2018900.000.00%90900
19 Jul 2018900.000.00%90900
18 Jul 2018900.000.00%90900
Download more Vipo Ord Historical Data

Vipo Ord (0MYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 22:33:05