Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vilniaus Baldu LSE:0IY5 London Ordinary Share LT0000104267 VILNIAUS BALDU ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.90 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vilniaus Baldu (0IY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201910.90.000.00%10.910.90
14 Jan 201910.90.000.00%10.910.90
11 Jan 201910.90.000.00%10.910.90
10 Jan 201910.90.000.00%10.910.90
09 Jan 201910.90.000.00%10.910.90
08 Jan 201910.90.000.00%10.910.90
07 Jan 201910.90.000.00%10.910.90
04 Jan 201910.90.000.00%10.910.90
03 Jan 201910.90.000.00%10.910.90
02 Jan 201910.90.000.00%10.910.90
31 Dec 201810.90.000.00%10.910.90
28 Dec 201810.90.000.00%10.910.90
27 Dec 201810.90.000.00%10.910.90
24 Dec 201810.90.000.00%10.910.90
21 Dec 201810.90.000.00%10.910.90
20 Dec 201810.90.000.00%10.910.90
19 Dec 201810.90.000.00%10.910.90
18 Dec 201810.90.000.00%10.910.90
17 Dec 201810.90.000.00%10.910.90
Download more Vilniaus Baldu Historical Data

Vilniaus Baldu (0IY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IY5
Vilniaus B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 08:49:37