Share Name Share Symbol Market Type Share ISIN Share Description
Vilniaus Baldu LSE:0IY5 London Ordinary Share LT0000104267 VILNIAUS BALDU ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.70 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vilniaus Baldu (0IY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201812.6999990.000.00%12.69999912.6999990
15 Jan 201812.6999990.000.00%12.69999912.6999990
12 Jan 201812.699999-0.10-0.78%12.69999912.6999990
11 Jan 201812.80.000.00%12.812.80
10 Jan 201812.80.000.00%12.812.80
09 Jan 201812.8-0.20-1.54%12.812.80
08 Jan 2018130.000.00%13130
05 Jan 201813+0.10+0.78%13130
04 Jan 201812.8999990.000.00%12.89999912.8999990
03 Jan 201812.8999990.000.00%12.89999912.8999990
02 Jan 201812.899999-0.10-0.77%12.89999912.8999990
29 Dec 2017130.000.00%13130
28 Dec 2017130.000.00%13130
27 Dec 201713-0.20-1.52%13130
22 Dec 201713.1999990.000.00%13.19999913.1999990
21 Dec 201713.199999+0.20+1.54%13.19999913.1999990
20 Dec 2017130.000.00%13130
19 Dec 2017130.000.00%13130
18 Dec 2017130.000.00%13130
Download more Vilniaus Baldu Historical Data

Vilniaus Baldu (0IY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.812.812.70.0000000-0.1-0.78%
1 Month1313.212.70.0000000-0.3-2.31%
3 Months1313.212.70.0000000-0.3-2.31%
6 Months1313.212.70.0000000-0.3-2.31%
1 Year1313.212.70.0000000-0.3-2.31%
3 Years1313.212.70.0000000-0.3-2.31%
5 Years1313.212.70.0000000-0.3-2.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 18:26:46