Share Name Share Symbol Market Type Share ISIN Share Description
Vigosys Ord LSE:0R4B London Ordinary Share PLVIGOS00015 VIGO SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN315.00 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vigosys Ord (0R4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018315-19.00-5.69%3153150
21 May 20183340.000.00%3343340
18 May 2018334+17.00+5.36%3343340
17 May 2018317-7.00-2.16%3173170
16 May 2018324-8.00-2.41%3243240
15 May 2018332+12.00+3.75%3323320
14 May 20183200.000.00%3203200
11 May 20183200.000.00%3203200
10 May 2018320+10.00+3.23%3203200
09 May 20183100.000.00%3103100
08 May 20183100.000.00%3103100
04 May 20183100.000.00%3103100
03 May 20183100.000.00%3103100
02 May 20183100.000.00%3103100
01 May 2018310+5.00+1.64%3103100
30 Apr 2018305+4.00+1.33%3053050
27 Apr 2018301-7.00-2.27%3013010
26 Apr 20183080.000.00%3083080
25 Apr 20183080.000.00%3083080
24 Apr 20183080.000.00%3083080
23 Apr 2018308-6.00-1.91%3083080
Download more Vigosys Ord Historical Data

Vigosys Ord (0R4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 18:30:29