Share Name Share Symbol Market Type Share ISIN Share Description
Vigosys Ord LSE:0R4B London Ordinary Share PLVIGOS00015 VIGO SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN315.00 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vigosys Ord (0R4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20183150.000.00%3153150
10 Aug 20183150.000.00%3153150
09 Aug 20183150.000.00%3153150
08 Aug 20183150.000.00%3153150
07 Aug 20183150.000.00%3153150
06 Aug 20183150.000.00%3153150
03 Aug 20183150.000.00%3153150
02 Aug 20183150.000.00%3153150
01 Aug 20183150.000.00%3153150
31 Jul 20183150.000.00%3153150
30 Jul 20183150.000.00%3153150
27 Jul 20183150.000.00%3153150
26 Jul 20183150.000.00%3153150
25 Jul 20183150.000.00%3153150
24 Jul 20183150.000.00%3153150
23 Jul 20183150.000.00%3153150
20 Jul 20183150.000.00%3153150
19 Jul 20183150.000.00%3153150
18 Jul 20183150.000.00%3153150
17 Jul 20183150.000.00%3153150
16 Jul 20183150.000.00%3153150
Download more Vigosys Ord Historical Data

Vigosys Ord (0R4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 23:38:47