Share Name Share Symbol Market Type Share ISIN Share Description
Vigosys Ord LSE:0R4B London Ordinary Share PLVIGOS00015 VIGO SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN312.00 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vigosys Ord (0R4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018312+2.00+0.65%3123120
15 Jan 20183100.000.00%3103100
12 Jan 20183100.000.00%3103100
11 Jan 2018310-20.00-6.06%3103100
10 Jan 2018330-4.00-1.20%3303300
09 Jan 2018334+4.00+1.21%3343340
08 Jan 20183300.000.00%3303300
05 Jan 2018330+18.00+5.77%3303300
04 Jan 2018312-5.00-1.58%3123120
03 Jan 20183170.000.00%3173170
02 Jan 2018317+1.80+0.57%3173170
29 Dec 2017315.200010.000.00%315.20001315.200010
28 Dec 2017315.200010.000.00%315.20001315.200010
27 Dec 2017315.20001+0.20+0.06%315.20001315.200010
22 Dec 20173150.000.00%3153150
21 Dec 20173150.000.00%3153150
20 Dec 20173150.000.00%3153150
19 Dec 20173150.000.00%3153150
18 Dec 20173150.000.00%3153150
Download more Vigosys Ord Historical Data

Vigosys Ord (0R4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3303303100.0000000-18-5.45%
1 Month3153343100.0000000-3-0.95%
3 Months3153343100.0000000-3-0.95%
6 Months3153343100.0000000-3-0.95%
1 Year3153343100.0000000-3-0.95%
3 Years3153343100.0000000-3-0.95%
5 Years3153343100.0000000-3-0.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 09:32:21