Share Name Share Symbol Market Type Share ISIN Share Description
Veritiv Ord LSE:0LP2 London Ordinary Share US9234541020 VERITIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +0.61% $24.55 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veritiv Ord (0LP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201824.3999990.000.00%24.39999924.3999990
19 Feb 201824.399999+0.40+1.67%24.39999924.3999990
16 Feb 201824+0.70+3.00%24240
15 Feb 201823.299999+0.50+2.19%23.29999923.2999990
14 Feb 201822.799999+0.15+0.66%22.79999922.7999990
13 Feb 201822.649999-0.05-0.22%22.64999922.6499990
12 Feb 201822.7-0.30-1.30%22.722.70
09 Feb 201823-0.85-3.56%23230
08 Feb 201823.8499980.000.00%23.84999823.8499980
07 Feb 201823.849998-4.20-14.97%23.84999823.8499980
06 Feb 201828.0499990.000.00%28.04999928.0499990
05 Feb 201828.049999-0.85-2.94%28.04999928.0499990
02 Feb 201828.899999+0.05+0.17%28.89999928.8999990
01 Feb 201828.8499980.000.00%28.84999828.8499980
31 Jan 201828.849998+0.35+1.23%28.84999828.8499980
30 Jan 201828.499998+0.95+3.45%28.49999828.4999980
29 Jan 201827.550001-0.75-2.65%27.55000127.5500010
26 Jan 201828.300001+0.30+1.07%28.30000128.3000010
25 Jan 201828+0.25+0.90%28280
Download more Veritiv Ord Historical Data

Veritiv Ord (0LP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 17:26:40