Share Name Share Symbol Market Type Share ISIN Share Description
Veritiv Ord LSE:0LP2 London Ordinary Share VERITIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.45 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veritiv Ord (0LP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201833.450.000.00%33.4533.450
18 Jul 201833.450.000.00%33.4533.450
17 Jul 201833.450.000.00%33.4533.450
16 Jul 201833.450.000.00%33.4533.450
13 Jul 201833.450.000.00%33.4533.450
12 Jul 201833.450.000.00%33.4533.450
11 Jul 201833.450.000.00%33.4533.450
10 Jul 201833.450.000.00%33.4533.450
09 Jul 201833.450.000.00%33.4533.450
06 Jul 201833.450.000.00%33.4533.450
05 Jul 201833.450.000.00%33.4533.450
04 Jul 201833.450.000.00%33.4533.450
03 Jul 201833.450.000.00%33.4533.450
02 Jul 201833.450.000.00%33.4533.450
29 Jun 201833.450.000.00%33.4533.450
28 Jun 201833.450.000.00%33.4533.454,306
27 Jun 201833.450.000.00%33.4533.450
26 Jun 201833.450.000.00%33.4533.450
25 Jun 201833.450.000.00%33.4533.450
22 Jun 201833.450.000.00%33.4533.450
21 Jun 201833.450.000.00%33.4533.452,180
20 Jun 201833.450.000.00%33.4533.450
Download more Veritiv Ord Historical Data

Veritiv Ord (0LP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month33.4533.4533.4533.45004k4k4k0-
3 Months33.4533.4533.4533.450010010k5k0-
6 Months33.4533.4533.4533.450010010k5k0-
1 Year33.4533.4533.4533.450010010k5k0-
3 Years33.4533.4533.4533.450010010k5k0-
5 Years33.4533.4533.4533.450010010k5k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 16:13:04