Share Name Share Symbol Market Type Share ISIN Share Description
Verastem Ord LSE:0LOV London Ordinary Share US92337C1045 VERASTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -3.05% $3.18 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verastem Ord (0LOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20183.2799999-0.03-0.91%3.27999993.27999990
20 Feb 20183.30999990.000.00%3.30999993.30999990
19 Feb 20183.3099999+0.09+2.64%3.30999993.30999990
16 Feb 20183.2249999-0.08-2.27%3.22499993.22499990
15 Feb 20183.2999999+0.06+1.85%3.29999993.29999990
14 Feb 20183.24+0.05+1.57%3.243.240
13 Feb 20183.19+0.03+0.95%3.193.190
12 Feb 20183.16-0.15-4.53%3.163.160
09 Feb 20183.3099999-0.11-3.22%3.30999993.30999990
08 Feb 20183.42+0.06+1.79%3.423.420
07 Feb 20183.3599998+0.10+3.07%3.35999983.35999980
06 Feb 20183.2599999-0.22-6.32%3.25999993.25999990
05 Feb 20183.48-0.07-1.97%3.483.480
02 Feb 20183.5499999-0.04-1.11%3.54999993.54999990
01 Feb 20183.58999990.000.00%3.58999993.58999990
31 Jan 20183.5899999-0.22-5.77%3.58999993.58999990
30 Jan 20183.8099999+0.41+12.06%3.80999993.80999990
29 Jan 20183.4+0.17+5.26%3.43.41,418
26 Jan 20183.23-0.06-1.82%3.233.230
25 Jan 20183.2899999-0.20-5.73%3.28999993.28999990
Download more Verastem Ord Historical Data

Verastem Ord (0LOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.43.43.43.40001k1k1k-0.22-6.47%
3 Months3.43.43.43.40001k1k1k-0.22-6.47%
6 Months3.43.43.43.40001k1k1k-0.22-6.47%
1 Year3.43.43.43.40001k1k1k-0.22-6.47%
3 Years3.43.43.43.40001k1k1k-0.22-6.47%
5 Years3.43.43.43.40001k1k1k-0.22-6.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 18:39:25