Share Name Share Symbol Market Type Share ISIN Share Description
Verastem Ord LSE:0LOV London Ordinary Share VERASTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.16 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verastem Ord (0LOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20185.160.000.00%5.165.16919
17 Sep 20185.160.000.00%5.165.160
14 Sep 20185.160.000.00%5.165.160
13 Sep 20185.160.000.00%5.165.166
12 Sep 20185.160.000.00%5.165.1641
11 Sep 20185.160.000.00%5.165.160
10 Sep 20185.160.000.00%5.165.160
07 Sep 20185.160.000.00%5.165.160
06 Sep 20185.160.000.00%5.165.161,111
05 Sep 20185.160.000.00%5.165.160
04 Sep 20185.160.000.00%5.165.160
03 Sep 20185.160.000.00%5.165.160
31 Aug 20185.160.000.00%5.165.1624
30 Aug 20185.160.000.00%5.165.16452
29 Aug 20185.160.000.00%5.165.160
28 Aug 20185.160.000.00%5.165.16305
24 Aug 20185.160.000.00%5.165.160
23 Aug 20185.160.000.00%5.165.160
22 Aug 20185.160.000.00%5.165.160
21 Aug 20185.160.000.00%5.165.160
20 Aug 20185.160.000.00%5.165.160
Download more Verastem Ord Historical Data

Verastem Ord (0LOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.165.165.165.160069193220-
1 Month5.165.165.165.160069192910-
3 Months5.165.165.165.160069192040-
6 Months3.435.163.434.351564k4741.7350.44%
1 Year3.45.163.254.241764k4981.7651.76%
3 Years3.45.163.254.241764k4981.7651.76%
5 Years3.45.163.254.241764k4981.7651.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 09:48:07