Share Name Share Symbol Market Type Share ISIN Share Description
Verastem Ord LSE:0LOV London Ordinary Share VERASTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.24% $4.15 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verastem Ord (0LOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.15+0.01+0.24%4.154.150
19 Apr 20184.14-0.03-0.72%4.144.140
18 Apr 20184.17+0.03+0.72%4.174.170
17 Apr 20184.140.000.00%4.144.140
16 Apr 20184.14+0.07+1.72%4.144.140
13 Apr 20184.07+0.30+7.96%4.074.072,542
12 Apr 20183.77+0.34+9.91%3.773.770
11 Apr 20183.43+0.15+4.57%3.433.433,771
10 Apr 20183.2799999+0.32+10.81%3.27999993.27999990
09 Apr 20182.96-0.08-2.63%2.962.960
06 Apr 20183.04+0.02+0.66%3.043.040
05 Apr 20183.02+0.09+3.07%3.023.020
04 Apr 20182.93+0.05+1.74%2.932.930
03 Apr 20182.88-0.11-3.68%2.882.880
29 Mar 20182.99-0.07-2.29%2.992.990
28 Mar 20183.06-0.04-1.29%3.063.060
27 Mar 20183.1-0.01-0.32%3.13.10
26 Mar 20183.11-0.01-0.32%3.113.110
23 Mar 20183.12-0.02-0.64%3.123.120
22 Mar 20183.14+0.03+0.96%3.143.140
21 Mar 20183.11-0.04-1.27%3.113.110
Download more Verastem Ord Historical Data

Verastem Ord (0LOV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.074.074.074.07003k3k3k0.081.97%
1 Month3.434.073.433.68773k4k3k0.7220.99%
3 Months3.44.073.253.62212664k2k0.7522.06%
6 Months3.44.073.253.62212664k2k0.7522.06%
1 Year3.44.073.253.62212664k2k0.7522.06%
3 Years3.44.073.253.62212664k2k0.7522.06%
5 Years3.44.073.253.62212664k2k0.7522.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 07:35:42