Share Name Share Symbol Market Type Share ISIN Share Description
Venue B Ord LSE:0K0S London Ordinary Share SE0000396822 VENUE RETAIL GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.275 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Venue B Ord (0K0S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.2750.000.00%1.2751.2750
20 Sep 20181.2750.000.00%1.2751.2750
19 Sep 20181.2750.000.00%1.2751.2750
18 Sep 20181.2750.000.00%1.2751.2750
17 Sep 20181.2750.000.00%1.2751.2750
14 Sep 20181.2750.000.00%1.2751.2750
13 Sep 20181.2750.000.00%1.2751.2750
12 Sep 20181.2750.000.00%1.2751.2750
11 Sep 20181.2750.000.00%1.2751.2750
10 Sep 20181.2750.000.00%1.2751.2750
07 Sep 20181.2750.000.00%1.2751.2750
06 Sep 20181.2750.000.00%1.2751.2750
05 Sep 20181.2750.000.00%1.2751.2750
04 Sep 20181.2750.000.00%1.2751.2750
03 Sep 20181.2750.000.00%1.2751.2750
31 Aug 20181.2750.000.00%1.2751.2750
30 Aug 20181.2750.000.00%1.2751.2750
29 Aug 20181.2750.000.00%1.2751.2750
28 Aug 20181.2750.000.00%1.2751.2750
24 Aug 20181.2750.000.00%1.2751.2750
23 Aug 20181.2750.000.00%1.2751.2750
Download more Venue B Ord Historical Data

Venue B Ord (0K0S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 23:56:14