Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct 2 D LSE:VND London Ordinary Share GB00BFXW7841 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 110.00p 130.00p 120.00p 120.00p 120.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct 2 D (VND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20181200.000.00%1201200
12 Dec 20181200.000.00%1201200
11 Dec 20181200.000.00%1201200
10 Dec 20181200.000.00%1201200
07 Dec 20181200.000.00%1201200
06 Dec 20181200.000.00%1201200
05 Dec 20181200.000.00%1201200
04 Dec 20181200.000.00%1201200
03 Dec 20181200.000.00%1201200
30 Nov 20181200.000.00%1201200
29 Nov 20181200.000.00%1201200
28 Nov 20181200.000.00%1201200
27 Nov 20181200.000.00%1201200
26 Nov 20181200.000.00%1201200
23 Nov 20181200.000.00%1201200
22 Nov 20181200.000.00%1201200
21 Nov 20181200.000.00%1201200
20 Nov 20181200.000.00%1201200
19 Nov 20181200.000.00%1201200
16 Nov 20181200.000.00%1201200
15 Nov 20181200.000.00%1201200
14 Nov 20181200.000.00%1201200
Download more Ventus Vct 2 D Historical Data

Ventus Vct 2 D (VND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012000.0000000--
1 Month012000.0000000--
3 Months012000.0000000--
6 Months012000.0000000--
1 Year012000.0000000--
3 Years120120120120.00001000100010000-
5 Years120120120120.00001000100010000-
Your Recent History
LSE
VND
Ventus Vct..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 10:42:40