Vastned Nv Share Price History - Historical Data for 0ET5

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Vastned Nv (0ET5)
Vastned Nv (0ET5) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vastned Nv	LSE:0ET5	London	Ordinary Share	BE0003754687	VASTNED NV ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	54.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			8	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Agents & Mgrs	19.12M	11.29M	2.2231	12.64	276.24M

Vastned Nv (0ET5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Mar 2025	54.40	0.00	0.00%	54.40	54.40	8
19 Mar 2025	54.40	0.00	0.00%	54.40	54.40	8
18 Mar 2025	54.40	0.00	0.00%	54.40	54.40	97
17 Mar 2025	54.40	0.00	0.00%	54.40	54.40	230
14 Mar 2025	54.40	0.00	0.00%	54.40	54.40	15
13 Mar 2025	54.40	0.00	0.00%	54.40	54.40	0.00
12 Mar 2025	54.40	0.00	0.00%	54.40	54.40	19
11 Mar 2025	54.40	0.00	0.00%	54.40	54.40	118
10 Mar 2025	54.40	0.00	0.00%	54.40	54.40	12
07 Mar 2025	54.40	0.00	0.00%	54.40	54.40	15
06 Mar 2025	54.40	0.00	0.00%	54.40	54.40	15
05 Mar 2025	54.40	0.00	0.00%	54.40	54.40	15
04 Mar 2025	54.40	0.00	0.00%	54.40	54.40	0.00
03 Mar 2025	54.40	0.00	0.00%	54.40	54.40	0.00
28 Feb 2025	54.40	0.00	0.00%	54.40	54.40	455
27 Feb 2025	54.40	0.00	0.00%	54.40	54.40	0.00
26 Feb 2025	54.40	0.00	0.00%	54.40	54.40	43
25 Feb 2025	54.40	0.00	0.00%	54.40	54.40	216
24 Feb 2025	54.40	0.00	0.00%	54.40	54.40	356
21 Feb 2025	54.40	0.00	0.00%	54.40	54.40	0.00

Vastned Nv (0ET5) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.40	54.40	54.40	54.40	70	0.00	0.00%
1 Month	54.40	54.40	54.40	54.40	119	0.00	0.00%
3 Months	54.40	54.40	54.40	54.40	87	0.00	0.00%
6 Months	54.40	54.40	54.40	54.40	43	0.00	0.00%
1 Year	54.40	54.40	54.40	54.40	22	0.00	0.00%
3 Years	54.40	54.40	54.40	54.40	7	0.00	0.00%
5 Years	54.40	54.40	54.40	54.40	6	0.00	0.00%

Ss&c Technologies

Geratherm Medical

ITT Educational Services (CE)

Embracer Group Ab

Silk Road Energy

Octopus Aim Vct 2

Rockwood Strategic

Eurasia Fonciere Investi...

South Jersey Industries

Bulgarska Rosa Ad

Saint Jean Carbon

New Wave Group Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions