Share Name Share Symbol Market Type Share ISIN Share Description
Varian Medical LSE:0LNU London Ordinary Share VARIAN MEDICAL SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.02% $125.86 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varian Medical (0LNU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018125.88-1.21-0.95%125.88125.880
24 Apr 2018127.09+0.59+0.47%127.09127.0921
23 Apr 2018126.5-0.29-0.23%126.5126.50
20 Apr 2018126.79+0.66+0.52%126.79126.790
19 Apr 2018126.13+3.08+2.50%126.13126.130
18 Apr 2018123.05+1.21+0.99%123.05123.050
17 Apr 2018121.84+1.14+0.94%121.84121.840
16 Apr 2018120.7-0.31-0.26%120.7120.70
13 Apr 2018121.01+1.87+1.57%121.01121.010
12 Apr 2018119.14-0.79-0.66%119.14119.140
11 Apr 2018119.93+1.73+1.46%119.93119.930
10 Apr 2018118.2+0.56+0.48%118.2118.20
09 Apr 2018117.64-2.83-2.35%117.64117.640
06 Apr 2018120.47+0.76+0.63%120.47120.470
05 Apr 2018119.71+0.39+0.33%119.71119.710
04 Apr 2018119.32+0.25+0.21%119.32119.320
03 Apr 2018119.07-2.46-2.02%119.07119.070
29 Mar 2018121.53-0.31-0.25%121.53121.530
28 Mar 2018121.84-1.47-1.19%121.84121.840
27 Mar 2018123.31+3.86+3.23%123.31123.310
26 Mar 2018119.45-1.64-1.35%119.45119.450
Download more Varian Medical Historical Data

Varian Medical (0LNU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.09127.09127.09127.0900212121-1.23-0.97%
1 Month127.09127.09127.09127.0900212121-1.23-0.97%
3 Months112.82127.09112.82122.97512121k4k13.0411.56%
6 Months88.5129.4688.5119.21032127k5k37.3642.21%
1 Year88.5129.4688.5119.21032127k5k37.3642.21%
3 Years88.5129.4688.5119.21032127k5k37.3642.21%
5 Years88.5129.4688.5119.21032127k5k37.3642.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 17:16:57