Share Name Share Symbol Market Type Share ISIN Share Description
Varian Medical LSE:0LNU London Ordinary Share US92220P1057 VARIAN MEDICAL SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.29 -0.24% $119.84 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varian Medical (0LNU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018119.83999-0.29-0.24%119.83999119.839990
22 Feb 2018120.12999-0.04-0.03%120.12999120.129990
21 Feb 2018120.17-1.09-0.90%120.17120.170
20 Feb 2018121.260.000.00%121.26121.260
19 Feb 2018121.26-0.61-0.50%121.26121.260
16 Feb 2018121.86999+2.34+1.96%121.86999121.869990
15 Feb 2018119.53+3.29+2.83%119.53119.530
14 Feb 2018116.23999-0.46-0.39%116.23999116.239990
13 Feb 2018116.69999+2.20+1.92%116.69999116.699992,146
12 Feb 2018114.5+1.68+1.49%114.5114.50
09 Feb 2018112.81999-4.10-3.51%112.81999112.819991,449
08 Feb 2018116.92-1.66-1.40%116.92116.920
07 Feb 2018118.58-1.04-0.87%118.58118.580
06 Feb 2018119.62-5.24-4.20%119.62119.620
05 Feb 2018124.85999-2.46-1.93%124.85999124.859990
02 Feb 2018127.31999-0.42-0.33%127.31999127.319990
01 Feb 2018127.739990.000.00%127.73999127.739990
31 Jan 2018127.73999-0.83-0.65%127.73999127.739990
30 Jan 2018128.56999-0.89-0.69%128.56999128.5699929
29 Jan 2018129.45999+2.45+1.93%129.45999129.459992,500
26 Jan 2018127.00999+13.96+12.35%127.00999127.009998,001
25 Jan 2018113.05+2.24+2.02%113.05113.0510,030
Download more Varian Medical Historical Data

Varian Medical (0LNU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month127.01129.46112.82124.4248298k3k-7.17-5.65%
3 Months88.5129.4688.5113.50442927k6k31.3435.41%
6 Months88.5129.4688.5113.50442927k6k31.3435.41%
1 Year88.5129.4688.5113.50442927k6k31.3435.41%
3 Years88.5129.4688.5113.50442927k6k31.3435.41%
5 Years88.5129.4688.5113.50442927k6k31.3435.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 16:07:51