Share Name Share Symbol Market Type Share ISIN Share Description
Varian Medical LSE:0LNU London Ordinary Share VARIAN MEDICAL SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $118.79 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varian Medical (0LNU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018118.790.000.00%118.79118.790
17 Sep 2018118.790.000.00%118.79118.7954
14 Sep 2018118.790.000.00%118.79118.790
13 Sep 2018118.790.000.00%118.79118.790
12 Sep 2018118.790.000.00%118.79118.790
11 Sep 2018118.790.000.00%118.79118.790
10 Sep 2018118.790.000.00%118.79118.790
07 Sep 2018118.790.000.00%118.79118.790
06 Sep 2018118.790.000.00%118.79118.790
05 Sep 2018118.790.000.00%118.79118.793
04 Sep 2018118.790.000.00%118.79118.798,100
03 Sep 2018118.790.000.00%118.79118.790
31 Aug 2018118.790.000.00%118.79118.790
30 Aug 2018118.790.000.00%118.79118.790
29 Aug 2018118.790.000.00%118.79118.790
28 Aug 2018118.790.000.00%118.79118.7911
24 Aug 2018118.790.000.00%118.79118.790
23 Aug 2018118.790.000.00%118.79118.790
22 Aug 2018118.790.000.00%118.79118.790
21 Aug 2018118.790.000.00%118.79118.790
20 Aug 2018118.790.000.00%118.79118.790
Download more Varian Medical Historical Data

Varian Medical (0LNU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.79118.79118.79118.79005454540-
1 Month118.79118.79118.79118.790038k2k0-
3 Months118.79118.79118.79118.790038k2k0-
6 Months124.22127.09115.59120.6152121k2k-5.43-4.37%
1 Year88.5129.4688.5119.0498127k3k30.2934.23%
3 Years88.5129.4688.5119.0498127k3k30.2934.23%
5 Years88.5129.4688.5119.0498127k3k30.2934.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 09:47:32