Share Name Share Symbol Market Type Share ISIN Share Description
Varian Medical LSE:0LNU London Ordinary Share VARIAN MEDICAL SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $118.79 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Varian Medical (0LNU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018118.790.000.00%118.79118.790
09 Nov 2018118.790.000.00%118.79118.790
08 Nov 2018118.790.000.00%118.79118.790
07 Nov 2018118.790.000.00%118.79118.790
06 Nov 2018118.790.000.00%118.79118.790
05 Nov 2018118.790.000.00%118.79118.790
02 Nov 2018118.790.000.00%118.79118.790
01 Nov 2018118.790.000.00%118.79118.790
31 Oct 2018118.790.000.00%118.79118.790
30 Oct 2018118.790.000.00%118.79118.790
29 Oct 2018118.790.000.00%118.79118.790
26 Oct 2018118.790.000.00%118.79118.790
25 Oct 2018118.790.000.00%118.79118.790
24 Oct 2018118.790.000.00%118.79118.790
23 Oct 2018118.790.000.00%118.79118.790
22 Oct 2018118.790.000.00%118.79118.7915,300
19 Oct 2018118.790.000.00%118.79118.790
18 Oct 2018118.790.000.00%118.79118.790
17 Oct 2018118.790.000.00%118.79118.790
16 Oct 2018118.790.000.00%118.79118.790
15 Oct 2018118.790.000.00%118.79118.790
Download more Varian Medical Historical Data

Varian Medical (0LNU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 05:38:46