Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LMN London Ordinary Share VANGUARD TOTAL WORLD STOCK INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.61 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201875.610.000.00%75.6175.610
19 Jul 201875.610.000.00%75.6175.610
18 Jul 201875.610.000.00%75.6175.61213
17 Jul 201875.610.000.00%75.6175.610
16 Jul 201875.610.000.00%75.6175.610
13 Jul 201875.610.000.00%75.6175.610
12 Jul 201875.610.000.00%75.6175.610
11 Jul 201875.610.000.00%75.6175.610
10 Jul 201875.610.000.00%75.6175.610
09 Jul 201875.610.000.00%75.6175.610
06 Jul 201875.610.000.00%75.6175.610
05 Jul 201875.610.000.00%75.6175.610
04 Jul 201875.610.000.00%75.6175.610
03 Jul 201875.610.000.00%75.6175.610
02 Jul 201875.610.000.00%75.6175.610
29 Jun 201875.610.000.00%75.6175.610
28 Jun 201875.610.000.00%75.6175.610
27 Jun 201875.610.000.00%75.6175.610
26 Jun 201875.610.000.00%75.6175.610
25 Jun 201875.610.000.00%75.6175.610
22 Jun 201875.610.000.00%75.6175.610
21 Jun 201875.610.000.00%75.6175.610
Download more Vanguard Total Historical Data

Vanguard Total (0LMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.6175.6175.6175.61002132132130-
1 Month75.6175.6175.6175.61002132132130-
3 Months73.5975.6173.5975.340381k6062.022.74%
6 Months79.0479.0772.7175.4372850k3k-3.43-4.34%
1 Year79.0479.0772.7175.4372850k3k-3.43-4.34%
3 Years79.0479.0772.7175.4372850k3k-3.43-4.34%
5 Years79.0479.0772.7175.4372850k3k-3.43-4.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 23:32:33