Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LMN London Ordinary Share US9220427424 VANGUARD TOTAL WORLD STOCK INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.83 +1.11% $75.74 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201875.739997+0.83+1.11%75.73999775.7399970
15 Feb 201874.909996+1.17+1.59%74.90999674.9099960
14 Feb 201873.739997+0.05+0.07%73.73999773.7399970
13 Feb 201873.690002+1.08+1.49%73.69000273.6900020
12 Feb 201872.61+0.76+1.06%72.6172.610
09 Feb 201871.849998-2.35-3.17%71.84999871.8499980
08 Feb 201874.200004-0.96-1.28%74.20000474.2000040
07 Feb 201875.160003+1.54+2.09%75.16000375.1600030
06 Feb 201873.619995-2.94-3.84%73.61999573.6199950
05 Feb 201876.559997-1.71-2.18%76.55999776.5599979
02 Feb 201878.269996+0.01+0.01%78.26999678.26999690
01 Feb 201878.2600020.000.00%78.26000278.2600020
31 Jan 201878.260002-0.81-1.02%78.26000278.2600020
30 Jan 201879.069999-0.66-0.83%79.06999979.069999165
29 Jan 201879.730003+0.81+1.03%79.73000379.7300030
26 Jan 201878.919998-0.12-0.15%78.91999878.91999837
Download more Vanguard Total Historical Data

Vanguard Total (0LMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.0479.0776.5678.7553916564-3.3-4.18%
3 Months79.0479.0776.5678.7553916564-3.3-4.18%
6 Months79.0479.0776.5678.7553916564-3.3-4.18%
1 Year79.0479.0776.5678.7553916564-3.3-4.18%
3 Years79.0479.0776.5678.7553916564-3.3-4.18%
5 Years79.0479.0776.5678.7553916564-3.3-4.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 06:15:44