Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LMN London Ordinary Share VANGUARD TOTAL WORLD STOCK INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.61 $0.00 $0.00 - - - 27,400 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201875.610.000.00%75.6175.6127,400
07 Dec 201875.610.000.00%75.6175.610
06 Dec 201875.610.000.00%75.6175.610
05 Dec 201875.610.000.00%75.6175.610
04 Dec 201875.610.000.00%75.6175.610
03 Dec 201875.610.000.00%75.6175.610
30 Nov 201875.610.000.00%75.6175.610
29 Nov 201875.610.000.00%75.6175.610
28 Nov 201875.610.000.00%75.6175.6171
27 Nov 201875.610.000.00%75.6175.610
26 Nov 201875.610.000.00%75.6175.610
23 Nov 201875.610.000.00%75.6175.610
22 Nov 201875.610.000.00%75.6175.610
21 Nov 201875.610.000.00%75.6175.610
20 Nov 201875.610.000.00%75.6175.6185
19 Nov 201875.610.000.00%75.6175.610
16 Nov 201875.610.000.00%75.6175.610
15 Nov 201875.610.000.00%75.6175.6115,357
14 Nov 201875.610.000.00%75.6175.6188
13 Nov 201875.610.000.00%75.6175.610
12 Nov 201875.610.000.00%75.6175.610
Download more Vanguard Total Historical Data

Vanguard Total (0LMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LMN
Vanguard T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:21:17