We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Total World Stock Index Fu | LSE:0LMN | London | Ordinary Share | VANGUARD TOTAL WORLD STOCK INDEX FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,802 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 809.19M | 3.2B | 10.5667 | 7.16 | 22.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 10,642 |
| 24 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 1,109 |
| 23 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 14,584 |
| 22 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 3,395 |
| 19 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 64,685 |
| 18 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 1,417 |
| 17 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 2,543 |
| 16 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 3,503 |
| 15 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 6,142 |
| 12 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 8,087 |
| 11 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 2,186 |
| 10 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 10,820 |
| 09 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 4,099 |
| 08 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 5,168 |
| 05 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 21,954 |
| 04 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 2,503 |
| 03 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 18,394 |
| 02 Apr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 5,347 |
| 28 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 16,043 |
| 27 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 14,514 |
| 26 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 7,888 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.61 | 75.61 | 75.61 | 75.61 | 18,883 | 0.00 | 0.00% |
| 1 Month | 75.61 | 75.61 | 75.61 | 75.61 | 10,365 | 0.00 | 0.00% |
| 3 Months | 75.61 | 75.61 | 75.61 | 75.61 | 8,493 | 0.00 | 0.00% |
| 6 Months | 75.61 | 75.61 | 75.61 | 75.61 | 8,837 | 0.00 | 0.00% |
| 1 Year | 75.61 | 75.61 | 75.61 | 75.61 | 8,090 | 0.00 | 0.00% |
| 3 Years | 75.61 | 75.61 | 75.61 | 75.61 | 8,673 | 0.00 | 0.00% |
| 5 Years | 75.61 | 75.61 | 75.61 | 75.61 | 8,838 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
