Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LMN London Ordinary Share VANGUARD TOTAL WORLD STOCK INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.49 -0.65% $74.91 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201874.91-0.49-0.65%74.9174.910
19 Apr 201875.4+0.29+0.39%75.475.40
18 Apr 201875.11+0.60+0.81%75.1175.110
17 Apr 201874.51+0.38+0.51%74.5174.510
16 Apr 201874.13-0.20-0.27%74.1374.130
13 Apr 201874.33+0.44+0.60%74.3374.33113
12 Apr 201873.89-0.34-0.46%73.8973.890
11 Apr 201874.23+1.08+1.48%74.2374.230
10 Apr 201873.15+0.44+0.61%73.1573.150
09 Apr 201872.71-1.19-1.61%72.7172.719
06 Apr 201873.9+0.39+0.53%73.973.90
05 Apr 201873.51+0.58+0.80%73.5173.510
04 Apr 201872.93+0.76+1.05%72.9372.930
03 Apr 201872.17-0.56-0.77%72.1772.170
29 Mar 201872.73-0.03-0.04%72.7372.730
28 Mar 201872.76-0.98-1.33%72.7672.76247
27 Mar 201873.74+1.44+1.99%73.7473.740
26 Mar 201872.3-1.24-1.69%72.372.30
23 Mar 201873.54-1.76-2.34%73.5473.540
22 Mar 201875.3+0.06+0.08%75.375.30
Download more Vanguard Total Historical Data

Vanguard Total (0LMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.3374.3374.3374.33001131131130.580.78%
1 Month72.7674.3372.7173.239692471232.152.95%
3 Months78.9279.0772.7175.4694950k5k-4.01-5.08%
6 Months79.0479.0772.7175.4705950k5k-4.13-5.23%
1 Year79.0479.0772.7175.4705950k5k-4.13-5.23%
3 Years79.0479.0772.7175.4705950k5k-4.13-5.23%
5 Years79.0479.0772.7175.4705950k5k-4.13-5.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 08:26:10