Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LMN London Ordinary Share VANGUARD TOTAL WORLD STOCK INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.61 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201875.610.000.00%75.6175.610
20 Sep 201875.610.000.00%75.6175.610
19 Sep 201875.610.000.00%75.6175.610
18 Sep 201875.610.000.00%75.6175.610
17 Sep 201875.610.000.00%75.6175.611
14 Sep 201875.610.000.00%75.6175.610
13 Sep 201875.610.000.00%75.6175.610
12 Sep 201875.610.000.00%75.6175.610
11 Sep 201875.610.000.00%75.6175.610
10 Sep 201875.610.000.00%75.6175.610
07 Sep 201875.610.000.00%75.6175.610
06 Sep 201875.610.000.00%75.6175.610
05 Sep 201875.610.000.00%75.6175.610
04 Sep 201875.610.000.00%75.6175.610
03 Sep 201875.610.000.00%75.6175.610
31 Aug 201875.610.000.00%75.6175.610
30 Aug 201875.610.000.00%75.6175.610
29 Aug 201875.610.000.00%75.6175.610
28 Aug 201875.610.000.00%75.6175.610
24 Aug 201875.610.000.00%75.6175.610
23 Aug 201875.610.000.00%75.6175.610
22 Aug 201875.610.000.00%75.6175.6185
Download more Vanguard Total Historical Data

Vanguard Total (0LMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.6175.6175.6175.61001110-
1 Month75.6175.6175.6175.61001110-
3 Months75.6175.6175.6175.610016692740-
6 Months72.7675.6172.7175.096612k4662.853.92%
1 Year79.0479.0772.7175.4412150k3k-3.43-4.34%
3 Years79.0479.0772.7175.4412150k3k-3.43-4.34%
5 Years79.0479.0772.7175.4412150k3k-3.43-4.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 14:50:30