Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLF London Ordinary Share VANECK VECTORS OIL SERVICES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.23 +0.86% $27.05 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201827.05+0.23+0.86%27.0527.050
25 Apr 201826.82-0.21-0.78%26.8226.820
24 Apr 201827.03+0.19+0.71%27.0327.030
23 Apr 201826.84-0.19-0.70%26.8426.840
20 Apr 201827.03-0.05-0.18%27.0327.030
19 Apr 201827.08+0.71+2.69%27.0827.080
18 Apr 201826.37+0.09+0.34%26.3726.3760
17 Apr 201826.28-0.01-0.04%26.2826.280
16 Apr 201826.29+0.21+0.81%26.2926.290
13 Apr 201826.08+0.28+1.09%26.0826.080
12 Apr 201825.8+0.70+2.79%25.825.80
11 Apr 201825.1+1.28+5.37%25.125.10
10 Apr 201823.82-0.08-0.33%23.8223.820
09 Apr 201823.9-0.54-2.21%23.923.90
06 Apr 201824.44+0.62+2.60%24.4424.440
05 Apr 201823.82+0.03+0.13%23.8223.820
04 Apr 201823.79+0.49+2.10%23.7923.790
03 Apr 201823.3-0.05-0.21%23.323.30
29 Mar 201823.35-0.48-2.01%23.3523.350
28 Mar 201823.83-0.49-2.01%23.8323.830
27 Mar 201824.32+0.18+0.75%24.3224.320
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month26.3726.3726.3726.37006060600.682.58%
3 Months26.8326.8324.226.5230602k8860.220.82%
6 Months28.6728.6724.228.653060333k84k-1.62-5.65%
1 Year28.6728.6724.228.653060333k84k-1.62-5.65%
3 Years28.6728.6724.228.653060333k84k-1.62-5.65%
5 Years28.6728.6724.228.653060333k84k-1.62-5.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 02:34:57