Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LLF London Ordinary Share US92189F7188 VANECK VECTORS OIL SERVICES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.22 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201824.220001-0.16-0.66%24.22000124.2200010
20 Feb 201824.3800010.000.00%24.38000124.3800010
19 Feb 201824.380001+0.18+0.74%24.38000124.3800010
16 Feb 201824.2-0.14-0.58%24.224.20
15 Feb 201824.339998+0.36+1.50%24.33999824.3399980
14 Feb 201823.980001-0.32-1.32%23.98000123.9800010
13 Feb 201824.300001+0.46+1.93%24.30000124.3000010
12 Feb 201823.84-0.36-1.49%23.8423.840
09 Feb 201824.2-1.19-4.69%24.224.2300
08 Feb 201825.390001-0.80-3.05%25.39000125.3900010
07 Feb 201826.19+0.39+1.51%26.1926.190
06 Feb 201825.799999-1.03-3.84%25.79999925.7999990
05 Feb 201826.829999-1.19-4.25%26.82999926.8299992,300
02 Feb 201828.019998+0.32+1.16%28.01999828.0199980
01 Feb 201827.6999980.000.00%27.69999827.6999980
31 Jan 201827.699998-0.39-1.39%27.69999827.6999980
30 Jan 201828.09-0.63-2.19%28.0928.090
29 Jan 201828.719999+0.05+0.17%28.71999928.7199990
26 Jan 201828.67-0.27-0.93%28.6728.67333,400
25 Jan 201828.94-0.38-1.30%28.9428.940
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.6728.6724.228.6534300333k112k-4.45-15.52%
3 Months28.6728.6724.228.6534300333k112k-4.45-15.52%
6 Months28.6728.6724.228.6534300333k112k-4.45-15.52%
1 Year28.6728.6724.228.6534300333k112k-4.45-15.52%
3 Years28.6728.6724.228.6534300333k112k-4.45-15.52%
5 Years28.6728.6724.228.6534300333k112k-4.45-15.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 09:14:04