ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,652.42
1.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. VanEck Durable High Dividend ETF (0LKC)

  7. VanEck Durable High Dividend ETF (0LKC) Historical

0LKC VanEck Durable High Dividend ETF

29.5525
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Durable High Dividend ETF LSE:0LKC London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.5525 28.075 31.03
High Price Low Price Open Price Traded Last Trade
73,799 01:00:00

VanEck Durable High Divi... (0LKC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202429.55250.000.00%29.552529.552573,799
02 May 202429.55250.000.00%29.552529.552530,652
01 May 202429.55250.000.00%29.552529.55253,647
30 Apr 202429.55250.000.00%29.552529.552524,690
29 Apr 202429.55250.000.00%29.552529.5525112,572
26 Apr 202429.55250.000.00%29.552529.552528,887
25 Apr 202429.55250.000.00%29.552529.552515,628
24 Apr 202429.55250.000.00%29.552529.55254,187
23 Apr 202429.55250.000.00%29.552529.552539,838
22 Apr 202429.55250.000.00%29.552529.552522,408
19 Apr 202429.55250.000.00%29.552529.55255,410
18 Apr 202429.55250.000.00%29.552529.552516,392
17 Apr 202429.55250.000.00%29.552529.552545,729
16 Apr 202429.55250.000.00%29.552529.552520,277
15 Apr 202429.55250.000.00%29.552529.552520,773
12 Apr 202429.55250.000.00%29.552529.552551,434
11 Apr 202429.55250.000.00%29.552529.552516,301
10 Apr 202429.55250.000.00%29.552529.5525107,024
09 Apr 202429.55250.000.00%29.552529.552546,906
08 Apr 202429.55250.000.00%29.552529.552587,371
05 Apr 202429.55250.000.00%29.552529.552540,689
04 Apr 202429.55250.000.00%29.552529.552521,084
Download more VanEck Durable High Dividend ETF Historical Data

Your Recent History

LSE
0LKC
VanEck Durable High Divi...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved