Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LKC London Ordinary Share VANECK VECTORS GOLD MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -1.52% $22.71 $0.00 $0.00 - - - 666 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201822.71-0.35-1.52%22.7122.71666
20 Apr 201823.06+0.08+0.35%23.0623.060
19 Apr 201822.98+0.05+0.22%22.9822.980
18 Apr 201822.93+0.13+0.57%22.9322.930
17 Apr 201822.8-0.09-0.39%22.822.80
16 Apr 201822.89+0.42+1.87%22.8922.890
13 Apr 201822.47-0.28-1.23%22.4722.470
12 Apr 201822.75+0.49+2.20%22.7522.7511,250
11 Apr 201822.26+0.28+1.27%22.2622.260
10 Apr 201821.98-0.09-0.41%21.9821.981,230
09 Apr 201822.07+0.10+0.46%22.0722.070
06 Apr 201821.97+0.10+0.46%21.9721.970
05 Apr 201821.87-0.04-0.18%21.8721.870
04 Apr 201821.91-0.32-1.44%21.9121.910
03 Apr 201822.23+0.57+2.63%22.2322.230
29 Mar 201821.66-0.33-1.50%21.6621.660
28 Mar 201821.99-0.45-2.01%21.9921.990
27 Mar 201822.44+0.32+1.45%22.4422.440
26 Mar 201822.12+0.62+2.88%22.1222.120
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LKC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000006660--
1 Month21.9822.7521.9822.67411k11k6k0.733.32%
3 Months23.6823.6821.2721.757430124k17k-0.97-4.10%
6 Months24.124.121.2721.763630124k17k-1.39-5.77%
1 Year24.124.121.2721.763630124k17k-1.39-5.77%
3 Years24.124.121.2721.763630124k17k-1.39-5.77%
5 Years24.124.121.2721.763630124k17k-1.39-5.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 05:11:49