Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors LSE:0LKC London Ordinary Share US92189F1066 VANECK VECTORS GOLD MINERS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.51 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vaneck Vectors (0LKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201822.51-0.48-2.09%22.5122.510
16 Feb 201822.989999-0.02-0.09%22.98999922.9899993,000
15 Feb 201823.01+1.01+4.59%23.0123.0130
14 Feb 201822+0.03+0.14%2222200
13 Feb 201821.969999+0.29+1.34%21.96999921.9699990
12 Feb 201821.680.000.00%21.6821.6822,950
09 Feb 201821.68-0.12-0.55%21.6821.680
08 Feb 201821.799999-0.31-1.40%21.79999921.7999992,769
07 Feb 201822.11-0.60-2.64%22.1122.11654
06 Feb 201822.71-0.20-0.87%22.7122.711,162
05 Feb 201822.909999-0.79-3.33%22.90999922.9099990
02 Feb 201823.699998+0.25+1.07%23.69999823.6999980
01 Feb 201823.4499980.000.00%23.44999823.4499980
31 Jan 201823.449998-0.23-0.97%23.44999823.4499980
30 Jan 201823.68-0.67-2.75%23.6823.68121
29 Jan 201824.35+0.22+0.91%24.3524.350
26 Jan 201824.129999-0.47-1.91%24.12999924.1299990
25 Jan 201824.6+0.50+2.07%24.624.60
Download more Vaneck Vectors Historical Data

Vaneck Vectors (0LKC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2223.012222.9289303k1k0.512.32%
1 Month24.124.121.6821.94683023k4k-1.59-6.60%
3 Months24.124.121.6821.94683023k4k-1.59-6.60%
6 Months24.124.121.6821.94683023k4k-1.59-6.60%
1 Year24.124.121.6821.94683023k4k-1.59-6.60%
3 Years24.124.121.6821.94683023k4k-1.59-6.60%
5 Years24.124.121.6821.94683023k4k-1.59-6.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 13:50:12