Share Name Share Symbol Market Type Share ISIN Share Description
Vanck Vctr Indi LSE:0LLK London Ordinary Share VANECK VECTORS INDIA SMALL-CAP INDEX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.68 $0.00 $0.00 - - - 163 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanck Vctr Indi (0LLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201851.680.000.00%51.6851.68163
21 Jun 201851.680.000.00%51.6851.680
20 Jun 201851.680.000.00%51.6851.680
19 Jun 201851.680.000.00%51.6851.680
18 Jun 201851.680.000.00%51.6851.680
15 Jun 201851.680.000.00%51.6851.680
14 Jun 201851.680.000.00%51.6851.680
13 Jun 201851.680.000.00%51.6851.680
12 Jun 201851.680.000.00%51.6851.68231
11 Jun 201851.680.000.00%51.6851.680
08 Jun 201851.680.000.00%51.6851.6886
07 Jun 201851.680.000.00%51.6851.680
06 Jun 201851.680.000.00%51.6851.680
05 Jun 201851.680.000.00%51.6851.6841
04 Jun 201851.680.000.00%51.6851.680
01 Jun 201851.680.000.00%51.6851.68502
31 May 201851.680.000.00%51.6851.680
30 May 201851.680.000.00%51.6851.680
29 May 201851.680.000.00%51.6851.680
25 May 201851.680.000.00%51.6851.680
Download more Vanck Vctr Indi Historical Data

Vanck Vctr Indi (0LLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.6851.6851.6851.680010163100-
1 Month51.6851.6851.6851.6800105021740-
3 Months57.2360.1451.6857.984314k377-5.55-9.70%
6 Months70.1370.1351.6859.266415k343-18.45-26.31%
1 Year70.1370.1351.6859.266415k343-18.45-26.31%
3 Years70.1370.1351.6859.266415k343-18.45-26.31%
5 Years70.1370.1351.6859.266415k343-18.45-26.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 00:14:33