Share Name Share Symbol Market Type Share ISIN Share Description
Vanck Vctr Indi LSE:0LLK London Ordinary Share VANECK VECTORS INDIA SMALL-CAP INDEX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.68 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanck Vctr Indi (0LLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201851.680.000.00%51.6851.6810,000
24 Sep 201851.680.000.00%51.6851.6825,000
21 Sep 201851.680.000.00%51.6851.680
20 Sep 201851.680.000.00%51.6851.680
19 Sep 201851.680.000.00%51.6851.680
18 Sep 201851.680.000.00%51.6851.680
17 Sep 201851.680.000.00%51.6851.680
14 Sep 201851.680.000.00%51.6851.688
13 Sep 201851.680.000.00%51.6851.680
12 Sep 201851.680.000.00%51.6851.680
11 Sep 201851.680.000.00%51.6851.680
10 Sep 201851.680.000.00%51.6851.680
07 Sep 201851.680.000.00%51.6851.6817
06 Sep 201851.680.000.00%51.6851.680
05 Sep 201851.680.000.00%51.6851.680
04 Sep 201851.680.000.00%51.6851.680
03 Sep 201851.680.000.00%51.6851.680
31 Aug 201851.680.000.00%51.6851.687
30 Aug 201851.680.000.00%51.6851.680
29 Aug 201851.680.000.00%51.6851.680
28 Aug 201851.680.000.00%51.6851.680
Download more Vanck Vctr Indi Historical Data

Vanck Vctr Indi (0LLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.6851.6851.6851.680010k25k18k0-
1 Month51.6851.6851.6851.6800725k7k0-
3 Months51.6851.6851.6851.6800735k7k0-
6 Months57.2360.1451.6852.0399135k3k-5.55-9.70%
1 Year70.1370.1351.6852.5327135k2k-18.45-26.31%
3 Years70.1370.1351.6852.5327135k2k-18.45-26.31%
5 Years70.1370.1351.6852.5327135k2k-18.45-26.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 13:22:26