Share Name Share Symbol Market Type Share ISIN Share Description
Vanck Vctr Indi LSE:0LLK London Ordinary Share US92189F7675 VANECK VECTORS INDIA SMALL-CAP INDEX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.71 -1.08% $64.90 $0.00 $0.00 - - - 119 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanck Vctr Indi (0LLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201864.900001-0.71-1.08%64.90000164.900001119
15 Feb 201865.61+0.86+1.33%65.6165.610
14 Feb 201864.75-0.15-0.23%64.7564.750
13 Feb 201864.900001+1.31+2.06%64.90000164.900001115
12 Feb 201863.59+2.84+4.67%63.5963.590
09 Feb 201860.749996-0.58-0.95%60.74999660.74999613
08 Feb 201861.330001+0.13+0.21%61.33000161.3300010
07 Feb 201861.2+1.37+2.29%61.261.20
06 Feb 201859.830001-1.08-1.77%59.83000159.83000123
05 Feb 201860.909999-4.27-6.55%60.90999960.909999224
02 Feb 201865.18-1.33-2.00%65.1865.1896
01 Feb 201866.5099940.000.00%66.50999466.5099940
31 Jan 201866.509994-1.33-1.96%66.50999466.5099940
30 Jan 201867.839996-1.58-2.28%67.83999667.83999638
29 Jan 201869.419998+0.37+0.54%69.41999869.4199980
26 Jan 201869.050003-0.52-0.75%69.05000369.0500034
25 Jan 201869.569999-0.56-0.80%69.56999969.569999100
Download more Vanck Vctr Indi Historical Data

Vanck Vctr Indi (0LLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.7564.960.7564.478513119644.156.83%
1 Month70.1370.1359.8366.16474307102-5.23-7.46%
3 Months70.1370.1359.8366.16474307102-5.23-7.46%
6 Months70.1370.1359.8366.16474307102-5.23-7.46%
1 Year70.1370.1359.8366.16474307102-5.23-7.46%
3 Years70.1370.1359.8366.16474307102-5.23-7.46%
5 Years70.1370.1359.8366.16474307102-5.23-7.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:15:40