Share Name Share Symbol Market Type Share ISIN Share Description
Vanck Vctr Indi LSE:0LLK London Ordinary Share VANECK VECTORS INDIA SMALL-CAP INDEX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.01 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanck Vctr Indi (0LLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201860.01-0.46-0.76%60.0160.010
18 Apr 201860.47+0.57+0.95%60.4760.470
17 Apr 201859.902-0.01-0.02%59.90259.9020
16 Apr 201859.915+0.03+0.06%59.91559.9150
13 Apr 201859.88-0.13-0.22%59.8859.880
12 Apr 201860.01-0.52-0.86%60.0160.010
11 Apr 201860.53+0.39+0.65%60.5360.530
10 Apr 201860.14+0.82+1.38%60.1460.14182
09 Apr 201859.32-0.69-1.15%59.3259.320
06 Apr 201860.01+0.68+1.15%60.0160.01315
05 Apr 201859.33+0.24+0.41%59.3359.330
04 Apr 201859.09+1.86+3.25%59.0959.090
03 Apr 201857.23+0.92+1.63%57.2357.2399
29 Mar 201856.31-0.42-0.74%56.3156.310
28 Mar 201856.73+0.12+0.21%56.7356.730
27 Mar 201856.61+0.91+1.63%56.6156.616
26 Mar 201855.7-1.07-1.88%55.755.7103
23 Mar 201856.77-2.04-3.47%56.7756.7735
22 Mar 201858.81+0.43+0.74%58.8158.8173
21 Mar 201858.38+0.54+0.93%58.3858.3866
20 Mar 201857.84-1.70-2.86%57.8457.840
Download more Vanck Vctr Indi Historical Data

Vanck Vctr Indi (0LLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56.7760.1455.758.889363151233.245.71%
3 Months69.0569.0555.759.831545k299-9.04-13.09%
6 Months70.1370.1355.760.375945k292-10.12-14.43%
1 Year70.1370.1355.760.375945k292-10.12-14.43%
3 Years70.1370.1355.760.375945k292-10.12-14.43%
5 Years70.1370.1355.760.375945k292-10.12-14.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 12:46:08