Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Valmieragl Fibe LSE:0K73 London Ordinary Share LV0000100485 VALMIERA SS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.48 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valmieragl Fibe (0K73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20193.480.000.00%3.483.480
14 Jan 20193.480.000.00%3.483.480
11 Jan 20193.480.000.00%3.483.480
10 Jan 20193.480.000.00%3.483.480
09 Jan 20193.480.000.00%3.483.480
08 Jan 20193.480.000.00%3.483.480
07 Jan 20193.480.000.00%3.483.480
04 Jan 20193.480.000.00%3.483.480
03 Jan 20193.480.000.00%3.483.480
02 Jan 20193.480.000.00%3.483.480
31 Dec 20183.480.000.00%3.483.480
28 Dec 20183.480.000.00%3.483.480
27 Dec 20183.480.000.00%3.483.480
24 Dec 20183.480.000.00%3.483.480
21 Dec 20183.480.000.00%3.483.480
20 Dec 20183.480.000.00%3.483.480
19 Dec 20183.480.000.00%3.483.480
18 Dec 20183.480.000.00%3.483.480
17 Dec 20183.480.000.00%3.483.480
Download more Valmieragl Fibe Historical Data

Valmieragl Fibe (0K73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K73
Valmieragl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:50:34