Share Name Share Symbol Market Type Share ISIN Share Description
Valmieragl Fibe LSE:0K73 London Ordinary Share LV0000100485 VALMIERA SS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.57% 3.48 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Valmieragl Fibe (0K73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.48-0.02-0.57%3.483.480
17 May 20183.50.000.00%3.53.50
16 May 20183.50.000.00%3.53.50
15 May 20183.50.000.00%3.53.50
14 May 20183.50.000.00%3.53.50
11 May 20183.50.000.00%3.53.50
10 May 20183.50.000.00%3.53.50
09 May 20183.50.000.00%3.53.50
08 May 20183.50.000.00%3.53.50
04 May 20183.50.000.00%3.53.50
03 May 20183.50.000.00%3.53.50
02 May 20183.50.000.00%3.53.50
01 May 20183.50.000.00%3.53.50
30 Apr 20183.5-0.02-0.57%3.53.50
27 Apr 20183.52+0.02+0.57%3.523.520
26 Apr 20183.5-0.02-0.57%3.53.50
25 Apr 20183.520.000.00%3.523.520
24 Apr 20183.52-0.10-2.76%3.523.520
23 Apr 20183.620.000.00%3.623.620
20 Apr 20183.62+0.04+1.12%3.623.620
Download more Valmieragl Fibe Historical Data

Valmieragl Fibe (0K73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 23:43:38