Share Name Share Symbol Market Type Share ISIN Share Description
Utenos Trikotaz LSE:0IYO London Ordinary Share LT0000109324 UTENOS TRIKOTAZA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.05 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utenos Trikotaz (0IYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.050.000.00%1.051.050
24 May 20181.050.000.00%1.051.050
23 May 20181.050.000.00%1.051.050
22 May 20181.050.000.00%1.051.050
21 May 20181.050.000.00%1.051.050
18 May 20181.050.000.00%1.051.050
17 May 20181.050.000.00%1.051.050
16 May 20181.050.000.00%1.051.050
15 May 20181.050.000.00%1.051.050
14 May 20181.05-0.12-10.26%1.051.050
11 May 20181.170.000.00%1.171.170
10 May 20181.170.000.00%1.171.170
09 May 20181.170.000.00%1.171.170
08 May 20181.170.000.00%1.171.170
04 May 20181.170.000.00%1.171.170
03 May 20181.170.000.00%1.171.170
02 May 20181.170.000.00%1.171.170
01 May 20181.17+0.26+28.57%1.171.170
30 Apr 20180.910.000.00%0.910.910
27 Apr 20180.910.000.00%0.910.910
26 Apr 20180.910.000.00%0.910.910
Download more Utenos Trikotaz Historical Data

Utenos Trikotaz (0IYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 06:20:25