Share Name Share Symbol Market Type Share ISIN Share Description
Usg Ord LSE:0LI3 London Ordinary Share USG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.63 $0.00 $0.00 - - - 84,400 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Usg Ord (0LI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201841.630.000.00%41.6341.630
20 Sep 201841.630.000.00%41.6341.630
19 Sep 201841.630.000.00%41.6341.630
18 Sep 201841.630.000.00%41.6341.630
17 Sep 201841.630.000.00%41.6341.630
14 Sep 201841.630.000.00%41.6341.630
13 Sep 201841.630.000.00%41.6341.630
12 Sep 201841.630.000.00%41.6341.630
11 Sep 201841.630.000.00%41.6341.630
10 Sep 201841.630.000.00%41.6341.630
07 Sep 201841.630.000.00%41.6341.63377
06 Sep 201841.630.000.00%41.6341.630
05 Sep 201841.630.000.00%41.6341.630
04 Sep 201841.630.000.00%41.6341.630
03 Sep 201841.630.000.00%41.6341.630
31 Aug 201841.630.000.00%41.6341.630
30 Aug 201841.630.000.00%41.6341.630
29 Aug 201841.630.000.00%41.6341.630
28 Aug 201841.630.000.00%41.6341.630
24 Aug 201841.630.000.00%41.6341.630
Download more Usg Ord Historical Data

Usg Ord (0LI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000084k0--
1 Month41.6341.6341.6341.630037784k3770-
3 Months41.6341.6341.6341.6300377105k44k0-
6 Months40.3141.6340.3141.629637105k27k1.323.27%
1 Year32.7641.6332.7641.158937105k16k8.8727.08%
3 Years32.7641.6332.7641.158937105k16k8.8727.08%
5 Years32.7641.6332.7641.158937105k16k8.8727.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 11:10:41