Share Name Share Symbol Market Type Share ISIN Share Description
Usg Ord LSE:0LI3 London Ordinary Share US9032934054 USG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.25 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Usg Ord (0LI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201834.250.000.00%34.2534.250
19 Feb 201834.25+0.38+1.12%34.2534.250
16 Feb 201833.869998-0.01-0.03%33.86999833.8699980
15 Feb 201833.880001+0.58+1.74%33.88000133.8800010
14 Feb 201833.299999-0.44-1.30%33.29999933.2999990
13 Feb 201833.740001+0.51+1.53%33.74000133.74000152
12 Feb 201833.229999+0.47+1.43%33.22999933.2299990
09 Feb 201832.759998-1.15-3.39%32.75999832.759998140
08 Feb 201833.909999-1.13-3.22%33.90999933.9099990
07 Feb 201835.04-0.67-1.88%35.0435.040
06 Feb 201835.7099990.000.00%35.70999935.7099990
05 Feb 201835.709999-0.65-1.79%35.70999935.7099990
02 Feb 201836.36-2.67-6.84%36.3636.360
01 Feb 201839.0299980.000.00%39.02999839.0299980
31 Jan 201839.029998-0.28-0.71%39.02999839.0299980
30 Jan 201839.310001-0.83-2.07%39.31000139.3100010
29 Jan 201840.139999+0.47+1.18%40.13999940.1399990
26 Jan 201839.670001+0.30+0.76%39.67000139.6700010
25 Jan 201839.369998+1.09+2.85%39.36999839.3699980
Download more Usg Ord Historical Data

Usg Ord (0LI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7433.7433.7433.74005252520.511.51%
1 Month32.7633.7432.7633.025452140961.494.55%
3 Months32.7633.7432.7633.025452140961.494.55%
6 Months32.7633.7432.7633.025452140961.494.55%
1 Year32.7633.7432.7633.025452140961.494.55%
3 Years32.7633.7432.7633.025452140961.494.55%
5 Years32.7633.7432.7633.025452140961.494.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 05:40:38