Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Usg Ord LSE:0LI3 London Ordinary Share USG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.63 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Usg Ord (0LI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201841.630.000.00%41.6341.630
07 Dec 201841.630.000.00%41.6341.630
06 Dec 201841.630.000.00%41.6341.630
05 Dec 201841.630.000.00%41.6341.630
04 Dec 201841.630.000.00%41.6341.630
03 Dec 201841.630.000.00%41.6341.630
30 Nov 201841.630.000.00%41.6341.630
29 Nov 201841.630.000.00%41.6341.630
28 Nov 201841.630.000.00%41.6341.630
27 Nov 201841.630.000.00%41.6341.630
26 Nov 201841.630.000.00%41.6341.630
23 Nov 201841.630.000.00%41.6341.630
22 Nov 201841.630.000.00%41.6341.630
21 Nov 201841.630.000.00%41.6341.630
20 Nov 201841.630.000.00%41.6341.630
19 Nov 201841.630.000.00%41.6341.630
16 Nov 201841.630.000.00%41.6341.630
15 Nov 201841.630.000.00%41.6341.630
14 Nov 201841.630.000.00%41.6341.630
13 Nov 201841.630.000.00%41.6341.630
12 Nov 201841.630.000.00%41.6341.630
Download more Usg Ord Historical Data

Usg Ord (0LI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LI3
Usg Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:01:23