Share Name Share Symbol Market Type Share ISIN Share Description
Usg Ord LSE:0LI3 London Ordinary Share USG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.53 -1.31% $40.07 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Usg Ord (0LI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201840.6-0.01-0.02%40.640.60
23 Apr 201840.61-0.38-0.93%40.6140.610
20 Apr 201840.99-0.29-0.70%40.9940.990
19 Apr 201841.280.000.00%41.2841.280
18 Apr 201841.28+0.26+0.63%41.2841.280
17 Apr 201841.02+0.25+0.61%41.0241.020
16 Apr 201840.770.000.00%40.7740.770
13 Apr 201840.77+0.95+2.39%40.7740.770
12 Apr 201839.82+0.16+0.40%39.8239.820
11 Apr 201839.66-0.01-0.03%39.6639.660
10 Apr 201839.67-0.63-1.56%39.6739.670
09 Apr 201840.3-0.02-0.05%40.340.30
06 Apr 201840.32+0.28+0.70%40.3240.320
05 Apr 201840.04+0.07+0.18%40.0440.040
04 Apr 201839.97+0.57+1.45%39.9739.970
03 Apr 201839.4-0.98-2.43%39.439.40
29 Mar 201840.38+0.31+0.77%40.3840.380
28 Mar 201840.07+0.04+0.10%40.0740.070
27 Mar 201840.03+6.52+19.46%40.0340.030
26 Mar 201833.509999+0.03+0.09%33.50999933.5099990
Download more Usg Ord Historical Data

Usg Ord (0LI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months32.7634.3232.7634.0166528k2k7.3122.31%
6 Months32.7634.3232.7634.0166528k2k7.3122.31%
1 Year32.7634.3232.7634.0166528k2k7.3122.31%
3 Years32.7634.3232.7634.0166528k2k7.3122.31%
5 Years32.7634.3232.7634.0166528k2k7.3122.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 22:16:09