Share Name Share Symbol Market Type Share ISIN Share Description
Unior Kovaska D LSE:0Q73 London Ordinary Share SI0031108994 UNIOR KOVASKA INDUSTRIJA ORD SHS (PROPOS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 € -1.88% 15.70 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unior Kovaska D (0Q73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018160.000.00%16160
18 May 2018160.000.00%16160
17 May 201816-1.00-5.88%16160
16 May 2018170.000.00%17170
15 May 2018170.000.00%17170
14 May 2018170.000.00%17170
11 May 201817+0.60+3.66%17170
10 May 201816.3999990.000.00%16.39999916.3999990
09 May 201816.399999-0.10-0.61%16.39999916.3999990
08 May 201816.5+1.00+6.45%16.516.50
04 May 201815.50.000.00%15.515.50
03 May 201815.50.000.00%15.515.50
02 May 201815.50.000.00%15.515.50
01 May 201815.5-0.20-1.27%15.515.50
30 Apr 201815.70.000.00%15.715.70
27 Apr 201815.7+0.30+1.95%15.715.70
26 Apr 201815.4-1.60-9.41%15.415.40
25 Apr 2018170.000.00%17170
24 Apr 2018170.000.00%17170
23 Apr 2018170.000.00%17170
Download more Unior Kovaska D Historical Data

Unior Kovaska D (0Q73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 18:00:21