Share Name Share Symbol Market Type Share ISIN Share Description
Unibel Ord LSE:0J1D London Ordinary Share FR0000054215 UNIBEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 920.00 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unibel Ord (0J1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20189200.000.00%9209200
19 Jan 20189200.000.00%9209200
18 Jan 20189200.000.00%9209200
17 Jan 20189200.000.00%9209200
16 Jan 2018920+20.00+2.22%9209200
15 Jan 20189000.000.00%9009000
12 Jan 20189000.000.00%9009000
11 Jan 2018900+25.00+2.86%9009000
10 Jan 20188750.000.00%8758750
09 Jan 2018875-15.12-1.70%8758750
08 Jan 2018890.120050.000.00%890.12005890.120050
05 Jan 2018890.120050.000.00%890.12005890.120050
04 Jan 2018890.120050.000.00%890.12005890.120050
03 Jan 2018890.120050.000.00%890.12005890.120050
02 Jan 2018890.12005+0.01+0.00%890.12005890.120050
29 Dec 2017890.110040.000.00%890.11004890.110040
28 Dec 2017890.110040.000.00%890.11004890.110040
27 Dec 2017890.11004+0.01+0.00%890.11004890.110040
Download more Unibel Ord Historical Data

Unibel Ord (0J1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9009209000.0000000202.22%
1 Month890.119208750.000000029.893.36%
3 Months890.19208750.000000029.93.36%
6 Months890.19208750.000000029.93.36%
1 Year890.19208750.000000029.93.36%
3 Years890.19208750.000000029.93.36%
5 Years890.19208750.000000029.93.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 02:27:34