Share Name Share Symbol Market Type Share ISIN Share Description
Unibel Ord LSE:0J1D London Ordinary Share FR0000054215 UNIBEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 935.00 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unibel Ord (0J1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20189350.000.00%9359350
22 May 20189350.000.00%9359350
21 May 20189350.000.00%9359350
18 May 2018935+5.00+0.54%9359350
17 May 2018930+20.00+2.20%9309300
16 May 20189100.000.00%9109100
15 May 20189100.000.00%9109100
14 May 20189100.000.00%9109100
11 May 20189100.000.00%9109100
10 May 20189100.000.00%9109100
09 May 20189100.000.00%9109100
08 May 2018910+10.00+1.11%9109100
04 May 20189000.000.00%9009000
03 May 20189000.000.00%9009000
02 May 20189000.000.00%9009000
01 May 2018900-5.00-0.55%9009000
30 Apr 2018905-10.00-1.09%9059050
27 Apr 20189150.000.00%9159150
26 Apr 20189150.000.00%9159150
25 Apr 20189150.000.00%9159150
24 Apr 20189150.000.00%9159150
Download more Unibel Ord Historical Data

Unibel Ord (0J1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 05:56:24