Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.18% 138.75p 136.50p 141.00p 137.00p 136.50p 137.00p 26,764 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.3 3.5 4.4 31.3 89.81

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018138.75+0.25+0.18%136.5138.7526,764
17 May 2018138.5+1.00+0.73%137140.533,169
16 May 2018137.5-1.25-0.90%13713841,499
15 May 2018138.75+0.50+0.36%138.75140.525,179
14 May 2018138.25+0.75+0.55%136.5138.582,757
11 May 2018137.5-1.50-1.08%133139330,837
10 May 2018139-4.25-2.97%139141144,306
09 May 2018143.25-2.00-1.38%14214461,231
08 May 2018145.250.000.00%144145.2563,949
04 May 2018145.25-0.25-0.17%144145.2519,010
03 May 2018145.50.000.00%145.5145.50
02 May 2018145.5-1.25-0.85%14414684,866
01 May 2018146.75-1.25-0.84%14514760,127
30 Apr 2018148-2.25-1.50%148149.5100,231
27 Apr 2018150.25-1.75-1.15%150150.5108,631
26 Apr 2018152+2.50+1.67%152158.5201,405
25 Apr 2018149.5-2.00-1.32%149149.560,180
24 Apr 2018151.5+0.25+0.17%151.5151.533,627
23 Apr 2018151.25+2.75+1.85%151.25153.542,685
20 Apr 2018148.5-3.25-2.14%148.5149.548,847
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139140.5133137.746825k331k103k-0.25-0.18%
1 Month149.5158.5133144.168419k331k87k-10.75-7.19%
3 Months137.5161133147.80242023M125k1.250.91%
6 Months154.75161126.5145.12232023M92k-16-10.34%
1 Year120.75161116137.18862023M101k1814.91%
3 Years55.51614886.1972126M141k83.25150.00%
5 Years4616133.582.9552126M127k92.75201.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 11:49:19