Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.48% 82.90p 82.40p 83.40p 83.00p 82.00p 83.00p 37,442 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.7 2.7 3.1 27.2 53.66

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201882.9-0.40-0.48%828337,442
13 Nov 201883.3+0.20+0.24%82.283.338,560
12 Nov 201883.1-1.10-1.31%83.189.2123,530
09 Nov 201884.2-0.30-0.36%8484.213,058
08 Nov 201884.5+0.20+0.24%83.684.512,043
07 Nov 201884.3-2.20-2.54%83.68541,942
06 Nov 201886.5+0.60+0.70%8488.637,102
05 Nov 201885.9+0.90+1.06%84.887.864,198
02 Nov 201885+0.10+0.12%8489.2171,094
01 Nov 201884.9-1.00-1.16%8484.947,203
31 Oct 201885.9-23.60-21.55%83.8102.5489,874
30 Oct 2018109.50.000.00%109.5109.51,418
29 Oct 2018109.50.000.00%109.5109.50
26 Oct 2018109.50.000.00%108.5109.518,882
25 Oct 2018109.50.000.00%109109.518,502
24 Oct 2018109.5+0.75+0.69%109.5109.520,178
23 Oct 2018108.75-2.25-2.03%107110111,361
22 Oct 2018111+0.50+0.45%1111119,958
19 Oct 2018110.50.000.00%110110.554,034
18 Oct 2018110.5+1.50+1.38%110111261,204
17 Oct 2018109-0.50-0.46%10711095,642
16 Oct 2018109.50.000.00%109111.564,424
15 Oct 2018109.50.000.00%109.511154,488
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8489.28283.489612k124k46k-1.1-1.31%
1 Month1091118294.13391k490k86k-26.1-23.94%
3 Months133.25133.2582114.07921k21M443k-50.35-37.79%
6 Months138140.582117.014183021M244k-55.1-39.93%
1 Year15016182124.627420221M169k-67.1-44.73%
3 Years64.516153105.8218121M135k18.428.53%
5 Years4616133.590.9887126M144k36.980.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 05:51:17