Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.58% 149.375p 146.75p 152.00p 154.75p 146.75p 154.75p 39,736 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.3 3.5 4.4 33.7 96.69

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017149.375-0.88-0.58%146.75154.7539,736
16 Nov 2017150.25+0.75+0.50%150.25150.2572,074
15 Nov 2017149.5-2.00-1.32%148.515280,027
14 Nov 2017151.5+3.25+2.19%151.515499,250
13 Nov 2017148.25+4.25+2.95%145154.5161,460
10 Nov 2017144-2.38-1.62%143.514599,091
09 Nov 2017146.375+1.38+0.95%143.5146.37560,615
08 Nov 2017145-0.75-0.51%143145.25133,905
07 Nov 2017145.75-1.00-0.68%144149149,042
06 Nov 2017146.75-3.75-2.49%144.25155188,690
03 Nov 2017150.5+10.50+7.50%144.75152348,280
02 Nov 2017140-4.25-2.95%139142.2570,647
01 Nov 2017144.25+0.25+0.17%142144.25104,938
31 Oct 2017144+14.13+10.88%134.51452,954,841
30 Oct 2017129.875+0.13+0.10%129.75129.87536,658
27 Oct 2017129.75+0.13+0.10%129129.7528,764
26 Oct 2017129.625+0.50+0.39%129.625129.6256,548
25 Oct 2017129.1250.000.00%128.75129.12555,444
24 Oct 2017129.125-0.25-0.19%129129.2524,641
23 Oct 2017129.375+0.38+0.29%128.25131143,000
20 Oct 2017129-0.13-0.10%125.7499913026,142
19 Oct 2017129.125+0.25+0.19%128129.12534,731
18 Oct 2017128.8750.000.00%128.875128.8756,317
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144154.75143.5148.534472k161k102k5.3753.73%
1 Month128155125.75144.03527k3M232k21.37516.70%
3 Months119.125155116139.16495403M108k30.2525.39%
6 Months120.75155116130.740403M109k28.62523.71%
1 Year8615573110.726403M124k63.37573.69%
3 Years37.2515536.577.2918026M107k112.125301.01%
5 Years4615533.574.7992026M104k103.375224.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 21:44:00