Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.50p 118.50p 121.00p - - - 5,527 08:26:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.3 3.5 4.4 27.0 77.35

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017119.5+1.00+0.84%118.512026,285
21 Sep 2017118.50.000.00%118.5118.518,710
20 Sep 2017118.5-0.75-0.63%116118.546,338
19 Sep 2017119.250.000.00%119.25119.25540
18 Sep 2017119.25-0.75-0.63%119.25119.2524,857
15 Sep 2017120+1.50+1.27%12012011,988
14 Sep 2017118.5-0.75-0.63%118.5118.536,296
13 Sep 2017119.250.000.00%119.25119.254,378
12 Sep 2017119.250.000.00%119.25119.2544,741
11 Sep 2017119.250.000.00%119.25119.2516,097
08 Sep 2017119.250.000.00%119.25119.255,809
07 Sep 2017119.25+0.75+0.63%118.5119.252,869
06 Sep 2017118.5-0.75-0.63%118.511968,688
05 Sep 2017119.25-0.25-0.21%119.25119.2529,390
04 Sep 2017119.5+0.25+0.21%118.5119.519,911
01 Sep 2017119.250.000.00%118.512034,141
31 Aug 2017119.250.000.00%119.25119.251,024
30 Aug 2017119.25+0.13+0.10%119.25119.2523,102
29 Aug 2017119.1250.000.00%119.125119.1255,162
25 Aug 2017119.1250.000.00%119.125119.12523,381
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.25120116118.888454046k23k0.250.21%
1 Month119.125120116118.993954069k22k0.3750.31%
3 Months123125116119.8161540457k41k-3.5-2.85%
6 Months9813097117.345503M120k21.521.94%
1 Year6613065.599.914203M113k53.581.06%
3 Years5013033.571.3687026M101k69.5139.00%
5 Years4613033.569.8976026M102k73.5159.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 09:44:44