Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 127.00p 129.50p 126.00p 126.00p 126.00p 26,471 14:04:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.7 2.7 3.1 41.3 81.56

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018126-2.00-1.56%12612720,896
18 Jul 20181280.000.00%12712822,961
17 Jul 20181280.000.00%125128117,444
16 Jul 2018128-2.00-1.54%125130178,608
13 Jul 2018130-1.75-1.33%12813066,721
12 Jul 2018131.75+2.00+1.54%130131.7562,277
11 Jul 2018129.75-1.75-1.33%128130124,558
10 Jul 2018131.5+0.50+0.38%130131.579,185
09 Jul 20181310.000.00%13013140,268
06 Jul 2018131-0.50-0.38%13013111,075
05 Jul 2018131.5+0.25+0.19%130131.510,124
04 Jul 2018131.25-1.50-1.13%130131.2540,451
03 Jul 2018132.75+2.75+2.12%132.7513336,029
02 Jul 2018130-0.50-0.38%12913078,459
29 Jun 2018130.5+2.25+1.75%129.5131.5341,201
28 Jun 2018128.25-6.00-4.47%127133.5104,519
27 Jun 2018134.25-1.50-1.10%132.5135110,848
26 Jun 2018135.750.000.00%134135.7546,934
25 Jun 2018135.750.000.00%135.75135.7539,822
22 Jun 2018135.75-0.25-0.18%135.75135.753,285
21 Jun 2018136+0.75+0.55%13513662,088
20 Jun 2018135.25-1.25-0.92%13513658,350
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130130125128.225421k179k81k-4-3.08%
1 Month135.75135.75125130.43483k341k77k-9.75-7.18%
3 Months150.5150.5125135.70583k341k67k-24.5-16.28%
6 Months137.5161125142.42442023M91k-11.5-8.36%
1 Year121161116140.12272023M88k54.13%
3 Years531615087.6167126M140k73137.74%
5 Years4616133.584.1766126M124k80173.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:54:18