Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +1.15% 120.625p 118.50p 122.75p - - - 2,521 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.3 3.5 4.4 27.2 78.08

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017120.625+1.38+1.15%120.625120.6252,521
17 Aug 2017119.250.000.00%118.512072,836
16 Aug 2017119.25+0.50+0.42%119.25119.2526,754
15 Aug 2017118.75-0.50-0.42%118.511922,718
14 Aug 2017119.25+0.38+0.32%118.5119.2517,480
11 Aug 2017118.8750.000.00%118.7511920,295
10 Aug 2017118.875-0.75-0.63%118.511941,612
09 Aug 2017119.625-0.38-0.31%118.5119.62558,808
08 Aug 2017120+0.50+0.42%11912050,069
07 Aug 2017119.50.000.00%118.512024,867
04 Aug 2017119.5+1.00+0.84%117120110,652
03 Aug 2017118.5-1.00-0.84%118118.75456,841
02 Aug 2017119.50.000.00%118.75119.5187,090
01 Aug 2017119.50.000.00%118.5119.526,507
31 Jul 2017119.5-1.50-1.24%117.49999121110,923
28 Jul 2017121-0.50-0.41%12012142,166
27 Jul 2017121.49999-1.00-0.82%121.49999121.4999912,476
26 Jul 2017122.5+1.00+0.82%120.512353,266
25 Jul 2017121.49999+0.62+0.52%120121.4999933,443
24 Jul 2017120.875-0.50-0.41%118.7512144,086
21 Jul 2017121.375-0.12-0.10%120.75121.37516,736
20 Jul 2017121.49999-0.50-0.41%119.5121.4999939,795
19 Jul 2017121.999990.000.00%121121.9999932,194
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119120118.5119.131517k73k32k1.6251.37%
1 Month121123117119.428312k457k71k-0.375-0.31%
3 Months130130117122.38620457k67k-9.375-7.21%
6 Months101.513097116.076103M123k19.12518.84%
1 Year661306498.640303M114k54.62582.77%
3 Years48.2513033.570.7352026M102k72.375150.00%
5 Years4613033.569.5535026M104k74.625162.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 12:50:21