Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.00p 121.00p 123.00p 120.50p 120.50p 120.50p 98,168 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.7 2.7 3.1 40.0 78.97

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018122+1.50+1.24%12212216,182
18 Sep 2018120.5-1.75-1.43%120.512253,368
17 Sep 2018122.25-2.50-2.00%122122.564,480
14 Sep 2018124.75+0.75+0.60%123124.7546,144
13 Sep 2018124+1.00+0.81%12312520,372
12 Sep 20181230.000.00%1221235,330
11 Sep 2018123+1.00+0.82%12112426,298
10 Sep 20181220.000.00%1221225,875
07 Sep 2018122+1.25+1.04%12212425,443
06 Sep 2018120.75-0.75-0.62%119.5121.573,724
05 Sep 2018121.5-1.50-1.22%121.5124.535,396
04 Sep 2018123-1.50-1.20%12212578,098
03 Sep 2018124.5-2.50-1.97%124.512647,669
31 Aug 2018127-0.25-0.20%124.5128130,923
30 Aug 2018127.25-0.75-0.59%127.25129.533,408
29 Aug 2018128-2.00-1.54%12713081,443
28 Aug 2018130-1.50-1.14%12913139,469
24 Aug 2018131.5-0.25-0.19%129131.527,430
23 Aug 2018131.75-1.50-1.13%131.751324,562
22 Aug 2018133.25+0.75+0.57%133.25133.256,924
21 Aug 2018132.50.000.00%132.513322,732
20 Aug 2018132.50.000.00%132.51338,195
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124125120.5122.517116k98k40k-2-1.61%
1 Month132132119.5124.65115k131k43k-10-7.58%
3 Months133.5134.5119.5128.66188302M80k-11.5-8.61%
6 Months158161119.5137.03418302M76k-36-22.78%
1 Year118.5161118.5140.15272023M93k3.52.95%
3 Years52.516152.589.2220126M140k69.5132.38%
5 Years4616133.585.6720126M121k76165.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:01:22