Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Usa Soc Res LSE:0HE3 London Ordinary Share LU1280303014 UBS ETF-MSCI USA SOCIALLY RESPONSIBLE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.946 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Usa Soc Res (0HE3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201814.9460.000.00%14.94614.9460
16 Aug 201814.9460.000.00%14.94614.9460
15 Aug 201814.9460.000.00%14.94614.9460
14 Aug 201814.9460.000.00%14.94614.9460
13 Aug 201814.9460.000.00%14.94614.9460
10 Aug 201814.9460.000.00%14.94614.9460
09 Aug 201814.9460.000.00%14.94614.9460
08 Aug 201814.9460.000.00%14.94614.9460
07 Aug 201814.9460.000.00%14.94614.9460
06 Aug 201814.9460.000.00%14.94614.9460
03 Aug 201814.9460.000.00%14.94614.9460
02 Aug 201814.9460.000.00%14.94614.9460
01 Aug 201814.9460.000.00%14.94614.9460
31 Jul 201814.9460.000.00%14.94614.9460
30 Jul 201814.9460.000.00%14.94614.9460
27 Jul 201814.9460.000.00%14.94614.9460
26 Jul 201814.9460.000.00%14.94614.9460
25 Jul 201814.9460.000.00%14.94614.9460
24 Jul 201814.9460.000.00%14.94614.9460
23 Jul 201814.9460.000.00%14.94614.9460
20 Jul 201814.9460.000.00%14.94614.9460
19 Jul 201814.9460.000.00%14.94614.9460
Download more Ubs Usa Soc Res Historical Data

Ubs Usa Soc Res (0HE3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180819 06:01:42