Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Usa Soc Res LSE:0HE3 London Ordinary Share LU1280303014 UBS ETF-MSCI USA SOCIALLY RESPONSIBLE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.946 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Usa Soc Res (0HE3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201914.9460.000.00%14.94614.9460
16 Jan 201914.9460.000.00%14.94614.9460
15 Jan 201914.9460.000.00%14.94614.9460
14 Jan 201914.9460.000.00%14.94614.9460
11 Jan 201914.9460.000.00%14.94614.9460
10 Jan 201914.9460.000.00%14.94614.9460
09 Jan 201914.9460.000.00%14.94614.9460
08 Jan 201914.9460.000.00%14.94614.9460
07 Jan 201914.9460.000.00%14.94614.9460
04 Jan 201914.9460.000.00%14.94614.9460
03 Jan 201914.9460.000.00%14.94614.9460
02 Jan 201914.9460.000.00%14.94614.9460
31 Dec 201814.9460.000.00%14.94614.9460
28 Dec 201814.9460.000.00%14.94614.9460
27 Dec 201814.9460.000.00%14.94614.9460
24 Dec 201814.9460.000.00%14.94614.9460
21 Dec 201814.9460.000.00%14.94614.9460
20 Dec 201814.9460.000.00%14.94614.9460
19 Dec 201814.9460.000.00%14.94614.9460
18 Dec 201814.9460.000.00%14.94614.9460
Download more Ubs Usa Soc Res Historical Data

Ubs Usa Soc Res (0HE3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HE3
Ubs Usa So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 11:13:32