Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Usa Soc Res LSE:0HE3 London Ordinary Share LU1280303014 UBS ETF-MSCI USA SOCIALLY RESPONSIBLE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.136 € -0.88% 15.236 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Usa Soc Res (0HE3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201815.236-0.14-0.88%15.23615.2360
22 Feb 201815.3719990.000.00%15.37199915.3719990
21 Feb 201815.371999+0.48+3.20%15.37199915.3719990
20 Feb 201814.8959990.000.00%14.89599914.8959990
19 Feb 201814.8959990.000.00%14.89599914.8959990
16 Feb 201814.8959990.000.00%14.89599914.8959990
15 Feb 201814.8959990.000.00%14.89599914.8959990
14 Feb 201814.895999+0.17+1.17%14.89599914.8959990
13 Feb 201814.7239990.000.00%14.72399914.7239990
12 Feb 201814.723999-0.33-2.21%14.72399914.7239990
09 Feb 201815.055999-0.13-0.86%15.05599915.0559990
08 Feb 201815.185998+0.34+2.29%15.18599815.1859980
07 Feb 201814.846-0.64-4.11%14.84614.8460
06 Feb 201815.481999-0.33-2.07%15.48199915.4819990
Download more Ubs Usa Soc Res Historical Data

Ubs Usa Soc Res (0HE3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 16:08:01