Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Usa Soc Res LSE:0HDR London Ordinary Share LU1273641503 UBS ETF-MSCI USA SOCIALLY RESPONSIBLE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.432 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Usa Soc Res (0HDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201815.4320.000.00%15.43215.4320
21 May 201815.4320.000.00%15.43215.4320
18 May 201815.4320.000.00%15.43215.4320
17 May 201815.432-0.09-0.57%15.43215.4320
16 May 201815.52-0.11-0.72%15.5215.520
15 May 201815.6320.000.00%15.63215.6320
14 May 201815.632+0.31+2.01%15.63215.6320
11 May 201815.3240.000.00%15.32415.3240
10 May 201815.324+0.07+0.45%15.32415.3240
09 May 201815.256-0.05-0.33%15.25615.2560
08 May 201815.306+0.09+0.60%15.30615.3060
04 May 201815.214-0.16-1.03%15.21415.2140
03 May 201815.3720.000.00%15.37215.3720
02 May 201815.3720.000.00%15.37215.3720
01 May 201815.372-0.11-0.68%15.37215.3720
30 Apr 201815.4780.000.00%15.47815.4780
27 Apr 201815.4780.000.00%15.47815.4780
26 Apr 201815.4780.000.00%15.47815.4780
25 Apr 201815.4780.000.00%15.47815.4780
24 Apr 201815.4780.000.00%15.47815.4780
23 Apr 201815.4780.000.00%15.47815.4780
Download more Ubs Usa Soc Res Historical Data

Ubs Usa Soc Res (0HDR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 05:08:49