Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Usa Soc Res LSE:0HDR London Ordinary Share LU1273641503 UBS ETF-MSCI USA SOCIALLY RESPONSIBLE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.134 -0.87% CHF15.28 CHF0.00 CHF0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Usa Soc Res (0HDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201815.279999-0.13-0.87%15.27999915.2799990
22 Feb 201815.414-0.07-0.43%15.41415.4140
21 Feb 201815.479999+0.08+0.52%15.47999915.4799990
20 Feb 201815.399999-0.16-1.03%15.39999915.3999990
19 Feb 201815.56+0.13+0.87%15.5615.560
16 Feb 201815.425999+0.24+1.55%15.42599915.4259990
15 Feb 201815.19+0.16+1.09%15.1915.190
14 Feb 201815.0259990.000.00%15.02599915.0259990
13 Feb 201815.025999-0.20-1.31%15.02599915.0259990
12 Feb 201815.2259990.000.00%15.22599915.2259990
09 Feb 201815.225999-0.22-1.40%15.22599915.2259990
08 Feb 201815.441999+0.44+2.95%15.44199915.4419990
07 Feb 201815-0.89-5.60%151587,277
06 Feb 201815.8899990.000.00%15.88999915.8899990
Download more Ubs Usa Soc Res Historical Data

Ubs Usa Soc Res (0HDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15151515.000087k87k87k0.281.87%
3 Months15151515.000087k87k87k0.281.87%
6 Months15151515.000087k87k87k0.281.87%
1 Year15151515.000087k87k87k0.281.87%
3 Years15151515.000087k87k87k0.281.87%
5 Years15151515.000087k87k87k0.281.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 16:08:03