Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Usa Soc Res LSE:0HDR London Ordinary Share LU1273641503 UBS ETF-MSCI USA SOCIALLY RESPONSIBLE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.432 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Usa Soc Res (0HDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201915.4320.000.00%15.43215.4320
16 Jan 201915.4320.000.00%15.43215.4320
15 Jan 201915.4320.000.00%15.43215.4320
14 Jan 201915.4320.000.00%15.43215.4320
11 Jan 201915.4320.000.00%15.43215.4320
10 Jan 201915.4320.000.00%15.43215.4320
09 Jan 201915.4320.000.00%15.43215.4320
08 Jan 201915.4320.000.00%15.43215.4320
07 Jan 201915.4320.000.00%15.43215.4320
04 Jan 201915.4320.000.00%15.43215.4320
03 Jan 201915.4320.000.00%15.43215.4320
02 Jan 201915.4320.000.00%15.43215.4320
31 Dec 201815.4320.000.00%15.43215.4320
28 Dec 201815.4320.000.00%15.43215.4320
27 Dec 201815.4320.000.00%15.43215.4320
24 Dec 201815.4320.000.00%15.43215.4320
21 Dec 201815.4320.000.00%15.43215.4320
20 Dec 201815.4320.000.00%15.43215.4320
19 Dec 201815.4320.000.00%15.43215.4320
18 Dec 201815.4320.000.00%15.43215.4320
Download more Ubs Usa Soc Res Historical Data

Ubs Usa Soc Res (0HDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDR
Ubs Usa So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 12:18:39