Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Usa Soc Res LSE:0HDR London Ordinary Share LU1273641503 UBS ETF-MSCI USA SOCIALLY RESPONSIBLE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.432 CHF0.00 CHF0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Usa Soc Res (0HDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201815.4320.000.00%15.43215.4320
16 Aug 201815.4320.000.00%15.43215.4320
15 Aug 201815.4320.000.00%15.43215.4320
14 Aug 201815.4320.000.00%15.43215.4320
13 Aug 201815.4320.000.00%15.43215.4320
10 Aug 201815.4320.000.00%15.43215.4320
09 Aug 201815.4320.000.00%15.43215.4320
08 Aug 201815.4320.000.00%15.43215.4320
07 Aug 201815.4320.000.00%15.43215.4320
06 Aug 201815.4320.000.00%15.43215.4320
03 Aug 201815.4320.000.00%15.43215.4320
02 Aug 201815.4320.000.00%15.43215.4320
01 Aug 201815.4320.000.00%15.43215.4320
31 Jul 201815.4320.000.00%15.43215.4320
30 Jul 201815.4320.000.00%15.43215.4320
27 Jul 201815.4320.000.00%15.43215.4320
26 Jul 201815.4320.000.00%15.43215.4320
25 Jul 201815.4320.000.00%15.43215.4320
24 Jul 201815.4320.000.00%15.43215.4320
23 Jul 201815.4320.000.00%15.43215.4320
20 Jul 201815.4320.000.00%15.43215.4320
19 Jul 201815.4320.000.00%15.43215.4320
Download more Ubs Usa Soc Res Historical Data

Ubs Usa Soc Res (0HDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 06:01:44