Share Name Share Symbol Market Type Share ISIN Share Description
Ubs US Sel Fac LSE:0Y4U London Ordinary Share IE00BDGV0852 UBS ETF USA SELECT FACTOR MIX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £15.028 £0.00 £0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs US Sel Fac (0Y4U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201815.0280.000.00%15.02815.0280
24 May 201815.0280.000.00%15.02815.0280
23 May 201815.0280.000.00%15.02815.0280
22 May 201815.0280.000.00%15.02815.0280
21 May 201815.028+0.22+1.49%15.02815.0280
18 May 201814.8080.000.00%14.80814.8080
17 May 201814.8080.000.00%14.80814.8080
16 May 201814.8080.000.00%14.80814.8080
15 May 201814.8080.000.00%14.80814.8080
14 May 201814.8080.000.00%14.80814.8080
11 May 201814.8080.000.00%14.80814.8080
10 May 201814.808+0.10+0.67%14.80814.8080
09 May 201814.710.000.00%14.7114.710
08 May 201814.710.000.00%14.7114.710
04 May 201814.710.000.00%14.7114.710
03 May 201814.710.000.00%14.7114.710
02 May 201814.710.000.00%14.7114.710
01 May 201814.710.000.00%14.7114.710
30 Apr 201814.710.000.00%14.7114.710
27 Apr 201814.71+0.16+1.13%14.7114.710
Download more Ubs US Sel Fac Historical Data

Ubs US Sel Fac (0Y4U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 19:23:22