Share Name Share Symbol Market Type Share ISIN Share Description
Ubs US S Fac Mi LSE:0Y4V London Ordinary Share IE00BDGV0C91 UBS ETF USA SELECT FACTOR MIX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF14.214 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs US S Fac Mi (0Y4V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201814.2140.000.00%14.21414.2140
24 May 201814.2140.000.00%14.21414.2140
23 May 201814.2140.000.00%14.21414.2140
22 May 201814.2140.000.00%14.21414.2140
21 May 201814.214-0.04-0.27%14.21414.2140
18 May 201814.252+0.02+0.14%14.25214.2520
17 May 201814.232+0.06+0.40%14.23214.2320
16 May 201814.176-0.12-0.85%14.17614.1760
15 May 201814.298+0.04+0.29%14.29814.2980
14 May 201814.256+0.17+1.21%14.25614.2560
11 May 201814.0860.000.00%14.08614.0860
10 May 201814.086+0.10+0.70%14.08614.0860
09 May 201813.988-0.05-0.33%13.98813.9880
08 May 201814.034+0.39+2.86%14.03414.0340
04 May 201813.644-0.16-1.16%13.64413.6440
03 May 201813.804-0.25-1.76%13.80413.8040
02 May 201814.0520.000.00%14.05214.0520
01 May 201814.052+0.06+0.43%14.05214.0520
30 Apr 201813.992+0.09+0.62%13.99213.9920
27 Apr 201813.906+0.06+0.42%13.90613.9060
Download more Ubs US S Fac Mi Historical Data

Ubs US S Fac Mi (0Y4V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months14.0814.0814.0814.0800347k347k347k0.1340.95%
6 Months14.0814.0814.0814.0800347k347k347k0.1340.95%
1 Year14.0814.0814.0814.0800347k347k347k0.1340.95%
3 Years14.0814.0814.0814.0800347k347k347k0.1340.95%
5 Years14.0814.0814.0814.0800347k347k347k0.1340.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 19:15:22