Share Name Share Symbol Market Type Share ISIN Share Description
Ubs US S Fac Mi LSE:0Y4V London Ordinary Share IE00BDGV0C91 UBS ETF USA SELECT FACTOR MIX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF14.214 CHF0.00 CHF0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs US S Fac Mi (0Y4V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201814.2140.000.00%14.21414.2140
16 Aug 201814.2140.000.00%14.21414.2140
15 Aug 201814.2140.000.00%14.21414.2140
14 Aug 201814.2140.000.00%14.21414.2140
13 Aug 201814.2140.000.00%14.21414.2140
10 Aug 201814.2140.000.00%14.21414.2140
09 Aug 201814.2140.000.00%14.21414.2140
08 Aug 201814.2140.000.00%14.21414.2140
07 Aug 201814.2140.000.00%14.21414.2140
06 Aug 201814.2140.000.00%14.21414.2140
03 Aug 201814.2140.000.00%14.21414.2140
02 Aug 201814.2140.000.00%14.21414.2140
01 Aug 201814.2140.000.00%14.21414.2140
31 Jul 201814.2140.000.00%14.21414.2140
30 Jul 201814.2140.000.00%14.21414.2140
27 Jul 201814.2140.000.00%14.21414.2140
26 Jul 201814.2140.000.00%14.21414.2140
25 Jul 201814.2140.000.00%14.21414.2140
24 Jul 201814.2140.000.00%14.21414.2140
23 Jul 201814.2140.000.00%14.21414.2140
20 Jul 201814.2140.000.00%14.21414.2140
Download more Ubs US S Fac Mi Historical Data

Ubs US S Fac Mi (0Y4V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months14.21414.21414.21414.2140376k376k376k0-
6 Months14.0814.21414.0814.1497347k376k361k0.1340.95%
1 Year14.0814.21414.0814.1497347k376k361k0.1340.95%
3 Years14.0814.21414.0814.1497347k376k361k0.1340.95%
5 Years14.0814.21414.0814.1497347k376k361k0.1340.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 06:47:58