Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc FA L Vo LSE:0Y7M London Ordinary Share IE00BX7RR250 UBS(IRL)ETFPLC-FCTR MSCIUSA LOWVOLAT U(H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.208 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc FA L Vo (0Y7M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201815.2080.000.00%15.20815.2080
19 Apr 201815.208+0.09+0.58%15.20815.2080
18 Apr 201815.12+0.24+1.59%15.1215.120
17 Apr 201814.8840.000.00%14.88414.8840
16 Apr 201814.8840.000.00%14.88414.8840
13 Apr 201814.8840.000.00%14.88414.8840
12 Apr 201814.884-0.20-1.31%14.88414.8840
11 Apr 201815.0820.000.00%15.08215.0820
10 Apr 201815.0820.000.00%15.08215.0820
09 Apr 201815.0820.000.00%15.08215.0820
06 Apr 201815.082+0.41+2.77%15.08215.0820
05 Apr 201814.676-0.34-2.25%14.67614.6760
04 Apr 201815.0140.000.00%15.01415.0140
03 Apr 201815.0140.000.00%15.01415.0140
29 Mar 201815.0140.000.00%15.01415.0140
28 Mar 201815.0140.000.00%15.01415.0140
27 Mar 201815.0140.000.00%15.01415.0140
26 Mar 201815.0140.000.00%15.01415.0140
23 Mar 201815.014-0.24-1.59%15.01415.0140
22 Mar 201815.2560.000.00%15.25615.2560
Download more Ubs Plc FA L Vo Historical Data

Ubs Plc FA L Vo (0Y7M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 08:35:52