Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc FA L Vo LSE:0Y7M London Ordinary Share IE00BX7RR250 UBS(IRL)ETFPLC-FCTR MSCIUSA LOWVOLAT U(H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.06 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc FA L Vo (0Y7M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201815.060.000.00%15.0615.060
19 Sep 201815.060.000.00%15.0615.060
18 Sep 201815.060.000.00%15.0615.060
17 Sep 201815.060.000.00%15.0615.060
14 Sep 201815.060.000.00%15.0615.060
13 Sep 201815.060.000.00%15.0615.060
12 Sep 201815.060.000.00%15.0615.060
11 Sep 201815.060.000.00%15.0615.060
10 Sep 201815.060.000.00%15.0615.060
07 Sep 201815.060.000.00%15.0615.060
06 Sep 201815.060.000.00%15.0615.060
05 Sep 201815.060.000.00%15.0615.060
04 Sep 201815.060.000.00%15.0615.060
03 Sep 201815.060.000.00%15.0615.060
31 Aug 201815.060.000.00%15.0615.060
30 Aug 201815.060.000.00%15.0615.060
29 Aug 201815.060.000.00%15.0615.060
28 Aug 201815.060.000.00%15.0615.060
24 Aug 201815.060.000.00%15.0615.060
23 Aug 201815.060.000.00%15.0615.060
22 Aug 201815.060.000.00%15.0615.060
21 Aug 201815.060.000.00%15.0615.060
Download more Ubs Plc FA L Vo Historical Data

Ubs Plc FA L Vo (0Y7M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 19:21:10