Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc FA L Vo LSE:0Y7M London Ordinary Share IE00BX7RR250 UBS(IRL)ETFPLC-FCTR MSCIUSA LOWVOLAT U(H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF14.796 CHF0.00 CHF0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc FA L Vo (0Y7M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201814.7959990.000.00%14.79599914.7959990
15 Feb 201814.795999-0.06-0.38%14.79599914.7959990
14 Feb 201814.8520.000.00%14.85214.8520
13 Feb 201814.852+0.29+2.01%14.85214.8520
12 Feb 201814.56-0.17-1.17%14.5614.560
09 Feb 201814.732-0.31-2.03%14.73214.7320
08 Feb 201815.038001+0.41+2.80%15.03800115.0380010
07 Feb 201814.628-0.87-5.63%14.62814.6280
06 Feb 201815.50.000.00%15.515.50
Download more Ubs Plc FA L Vo Historical Data

Ubs Plc FA L Vo (0Y7M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 14:01:01