Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci World LSE:0Y37 London Ordinary Share IE00B7KQ7B66 UBS (IRL) ETF PLC-MSCI WORLD UCITS ETF (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.026 € -0.06% 42.914 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci World (0Y37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201842.914-0.03-0.06%42.91442.9140
20 Apr 201842.94-0.15-0.34%42.9442.940
19 Apr 201843.086+0.10+0.24%43.08643.0860
18 Apr 201842.981+0.49+1.14%42.98142.9810
17 Apr 201842.495-0.06-0.15%42.49542.4950
16 Apr 201842.558-0.04-0.08%42.55842.5580
13 Apr 201842.593+0.38+0.90%42.59342.5930
12 Apr 201842.214-0.26-0.61%42.21442.2140
11 Apr 201842.474+0.21+0.49%42.47442.4740
10 Apr 201842.266+0.06+0.14%42.26642.2660
09 Apr 201842.205-0.61-1.41%42.20542.2050
06 Apr 201842.81+1.19+2.86%42.8142.810
05 Apr 201841.618-0.03-0.07%41.61841.6180
04 Apr 201841.646-0.37-0.89%41.64641.6460
03 Apr 201842.018+0.44+1.06%42.01842.0180
29 Mar 201841.578-0.36-0.86%41.57841.5780
28 Mar 201841.938+0.79+1.92%41.93841.9380
27 Mar 201841.148-0.48-1.16%41.14841.1480
26 Mar 201841.63-0.80-1.88%41.6341.630
Download more Ubs Msci World Historical Data

Ubs Msci World (0Y37) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 05:06:41