Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci US Prm LSE:0Y7G London Ordinary Share IE00BWT3KL42 UBS (IRL) ETFPLC-FCTR MSCIUSA PRIMEVAL U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.318 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci US Prm (0Y7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201818.3180.000.00%18.31818.3180
09 Nov 201818.3180.000.00%18.31818.3180
08 Nov 201818.3180.000.00%18.31818.3180
07 Nov 201818.3180.000.00%18.31818.3180
06 Nov 201818.3180.000.00%18.31818.3180
05 Nov 201818.3180.000.00%18.31818.3180
02 Nov 201818.3180.000.00%18.31818.3180
01 Nov 201818.3180.000.00%18.31818.3180
31 Oct 201818.3180.000.00%18.31818.3180
30 Oct 201818.3180.000.00%18.31818.3180
29 Oct 201818.3180.000.00%18.31818.3180
26 Oct 201818.3180.000.00%18.31818.3180
25 Oct 201818.3180.000.00%18.31818.3180
24 Oct 201818.3180.000.00%18.31818.3180
23 Oct 201818.3180.000.00%18.31818.3180
22 Oct 201818.3180.000.00%18.31818.3180
19 Oct 201818.3180.000.00%18.31818.3180
18 Oct 201818.3180.000.00%18.31818.3180
17 Oct 201818.3180.000.00%18.31818.3180
16 Oct 201818.3180.000.00%18.31818.3180
15 Oct 201818.3180.000.00%18.31818.3180
Download more Ubs Msci US Prm Historical Data

Ubs Msci US Prm (0Y7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 06:39:51