Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci US Prm LSE:0Y7G London Ordinary Share IE00BWT3KL42 UBS (IRL) ETFPLC-FCTR MSCIUSA PRIMEVAL U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.234 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci US Prm (0Y7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201818.234+0.06+0.33%18.23418.2340
24 Apr 201818.174+0.07+0.38%18.17418.1740
23 Apr 201818.106-0.15-0.81%18.10618.1060
20 Apr 201818.254-0.14-0.78%18.25418.2540
19 Apr 201818.3980.000.02%18.39818.3980
18 Apr 201818.394+0.26+1.42%18.39418.3940
17 Apr 201818.136+0.12+0.69%18.13618.1360
16 Apr 201818.012-0.07-0.37%18.01218.0120
13 Apr 201818.078+0.16+0.92%18.07818.0780
12 Apr 201817.914-0.09-0.49%17.91417.9140
11 Apr 201818.002+0.12+0.67%18.00218.0020
10 Apr 201817.882+0.03+0.19%17.88217.8820
09 Apr 201817.848-0.26-1.45%17.84817.8480
06 Apr 201818.11+0.39+2.22%18.1118.110
05 Apr 201817.716+0.13+0.75%17.71617.7160
04 Apr 201817.584-0.23-1.27%17.58417.5840
03 Apr 201817.81+0.11+0.64%17.8117.810
29 Mar 201817.696-0.28-1.58%17.69617.6960
28 Mar 201817.98+0.31+1.77%17.9817.980
27 Mar 201817.668-0.08-0.45%17.66817.6680
26 Mar 201817.748-0.33-1.84%17.74817.7480
Download more Ubs Msci US Prm Historical Data

Ubs Msci US Prm (0Y7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 11:50:00