Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci US Prm LSE:0Y7G London Ordinary Share IE00BWT3KL42 UBS (IRL) ETFPLC-FCTR MSCIUSA PRIMEVAL U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.644 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci US Prm (0Y7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201818.643999-0.09-0.50%18.64399918.6439990
19 Feb 201818.737998+0.27+1.46%18.73799818.7379980
16 Feb 201818.468+0.22+1.18%18.46818.4680
15 Feb 201818.252+0.21+1.15%18.25218.2520
14 Feb 201818.044+0.02+0.11%18.04418.0440
13 Feb 201818.024+0.37+2.12%18.02418.0240
12 Feb 201817.649999-0.47-2.58%17.64999917.6499990
09 Feb 201818.118-0.43-2.31%18.11818.1180
08 Feb 201818.545999+0.62+3.48%18.54599918.5459990
07 Feb 201817.921998-0.80-4.29%17.92199817.9219980
06 Feb 201818.725999-0.33-1.74%18.72599918.7259990
Download more Ubs Msci US Prm Historical Data

Ubs Msci US Prm (0Y7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 14:52:29