Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Swx Et LSE:0E0K London Ordinary Share LU0977261089 UBS ETF MSCI SWITZERLAND 20/35 H TOUSD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.23% $21.655 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Swx Et (0E0K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.655-0.05-0.23%21.65521.6550
19 Apr 201821.705+0.17+0.79%21.70521.7050
18 Apr 201821.535+0.12+0.56%21.53521.5350
17 Apr 201821.415-0.07-0.30%21.41521.4150
16 Apr 201821.48+0.01+0.05%21.4821.480
13 Apr 201821.47+0.13+0.61%21.4721.470
12 Apr 201821.34-0.04-0.16%21.3421.340
11 Apr 201821.375+0.17+0.80%21.37521.3750
10 Apr 201821.205-0.05-0.21%21.20521.2050
09 Apr 201821.25+0.11+0.52%21.2521.250
06 Apr 201821.14+0.37+1.76%21.1421.140
05 Apr 201820.775-0.28-1.31%20.77520.7750
04 Apr 201821.05-0.18-0.85%21.0521.050
03 Apr 201821.23-0.04-0.16%21.2321.230
29 Mar 201821.265+0.32+1.50%21.26521.2650
28 Mar 201820.95+0.13+0.65%20.9520.950
27 Mar 201820.815-0.10-0.48%20.81520.8150
26 Mar 201820.915-0.06-0.26%20.91520.9150
23 Mar 201820.97-0.34-1.60%20.9720.970
Download more Ubs Msci Swx Et Historical Data

Ubs Msci Swx Et (0E0K) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 03:59:31