Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Swx Et LSE:0E0K London Ordinary Share LU0977261089 UBS ETF MSCI SWITZERLAND 20/35 H TOUSD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.34 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Swx Et (0E0K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201821.34-0.07-0.33%21.3421.340
19 Feb 201821.409999+0.06+0.30%21.40999921.4099990
16 Feb 201821.344999+0.05+0.23%21.34499921.3449990
15 Feb 201821.295+0.24+1.14%21.29521.2950
14 Feb 201821.055-0.15-0.73%21.05521.0550
13 Feb 201821.209999+0.34+1.65%21.20999921.2099990
12 Feb 201820.864999-0.29-1.37%20.86499920.8649990
09 Feb 201821.155-0.40-1.86%21.15521.1550
08 Feb 201821.555+0.30+1.41%21.55521.5550
07 Feb 201821.255001-0.81-3.67%21.25500121.2550010
06 Feb 201822.0650.000.00%22.06522.0650
05 Feb 201822.065-0.28-1.25%22.06522.0650
02 Feb 201822.345001-0.16-0.71%22.34500122.3450010
01 Feb 201822.5050010.000.00%22.50500122.5050012,965
31 Jan 201822.505001-0.11-0.49%22.50500122.5050017,777
30 Jan 201822.614999-0.10-0.44%22.61499922.6149990
29 Jan 201822.715+0.02+0.09%22.71522.7150
26 Jan 201822.694999-0.20-0.85%22.69499922.6949990
25 Jan 201822.889999+0.01+0.07%22.88999922.8899990
24 Jan 201822.875+0.12+0.53%22.87522.8750
23 Jan 201822.755001+0.01+0.02%22.75500122.7550010
22 Jan 201822.75+0.11+0.51%22.7522.750
Download more Ubs Msci Swx Et Historical Data

Ubs Msci Swx Et (0E0K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.50522.50522.50522.50503k8k5k-1.165-5.18%
3 Months22.50522.50522.50522.50503k8k5k-1.165-5.18%
6 Months22.50522.50522.50522.50503k8k5k-1.165-5.18%
1 Year22.50522.50522.50522.50503k8k5k-1.165-5.18%
3 Years22.50522.50522.50522.50503k8k5k-1.165-5.18%
5 Years22.50522.50522.50522.50503k8k5k-1.165-5.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 11:11:38