Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Swx Et LSE:0E0K London Ordinary Share LU0977261089 UBS ETF MSCI SWITZERLAND 20/35 H TOUSD (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.255 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Swx Et (0E0K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201822.2550.000.00%22.25522.2550
11 Oct 201822.2550.000.00%22.25522.2550
10 Oct 201822.2550.000.00%22.25522.2550
09 Oct 201822.2550.000.00%22.25522.2550
08 Oct 201822.2550.000.00%22.25522.2550
05 Oct 201822.2550.000.00%22.25522.2550
04 Oct 201822.2550.000.00%22.25522.2550
03 Oct 201822.2550.000.00%22.25522.2550
02 Oct 201822.2550.000.00%22.25522.2550
01 Oct 201822.2550.000.00%22.25522.2550
28 Sep 201822.2550.000.00%22.25522.2550
27 Sep 201822.2550.000.00%22.25522.2550
26 Sep 201822.2550.000.00%22.25522.2550
25 Sep 201822.2550.000.00%22.25522.2550
24 Sep 201822.2550.000.00%22.25522.2550
21 Sep 201822.2550.000.00%22.25522.2550
20 Sep 201822.2550.000.00%22.25522.2550
19 Sep 201822.2550.000.00%22.25522.2550
18 Sep 201822.2550.000.00%22.25522.2550
17 Sep 201822.2550.000.00%22.25522.2550
Download more Ubs Msci Swx Et Historical Data

Ubs Msci Swx Et (0E0K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 23:33:10