Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci EU H C LSE:0E6X London Ordinary Share LU1589327680 UBS ETF MSCI EUROPE UCITS ETF (CHFH) A-A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF11.818 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci EU H C (0E6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201811.8180.000.00%11.81811.8180
12 Dec 201811.8180.000.00%11.81811.8180
11 Dec 201811.8180.000.00%11.81811.8180
10 Dec 201811.8180.000.00%11.81811.8180
07 Dec 201811.8180.000.00%11.81811.8180
06 Dec 201811.8180.000.00%11.81811.8180
05 Dec 201811.8180.000.00%11.81811.8180
04 Dec 201811.8180.000.00%11.81811.8180
03 Dec 201811.8180.000.00%11.81811.8180
30 Nov 201811.8180.000.00%11.81811.8180
29 Nov 201811.8180.000.00%11.81811.8180
28 Nov 201811.8180.000.00%11.81811.8180
27 Nov 201811.8180.000.00%11.81811.8180
26 Nov 201811.8180.000.00%11.81811.8180
23 Nov 201811.8180.000.00%11.81811.8180
22 Nov 201811.8180.000.00%11.81811.8180
21 Nov 201811.8180.000.00%11.81811.8180
20 Nov 201811.8180.000.00%11.81811.8180
19 Nov 201811.8180.000.00%11.81811.8180
16 Nov 201811.8180.000.00%11.81811.8180
15 Nov 201811.8180.000.00%11.81811.8180
14 Nov 201811.8180.000.00%11.81811.8180
Download more Ubs Msci EU H C Historical Data

Ubs Msci EU H C (0E6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E6X
Ubs Msci E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 14:54:47