Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci EU H C LSE:0E6X London Ordinary Share LU1589327680 UBS ETF MSCI EUROPE UCITS ETF (CHFH) A-A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF11.818 CHF0.00 CHF0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci EU H C (0E6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201811.8180.000.00%11.81811.8180
20 Sep 201811.8180.000.00%11.81811.8180
19 Sep 201811.8180.000.00%11.81811.8180
18 Sep 201811.8180.000.00%11.81811.8180
17 Sep 201811.8180.000.00%11.81811.8180
14 Sep 201811.8180.000.00%11.81811.8180
13 Sep 201811.8180.000.00%11.81811.8180
12 Sep 201811.8180.000.00%11.81811.8180
11 Sep 201811.8180.000.00%11.81811.8180
10 Sep 201811.8180.000.00%11.81811.8180
07 Sep 201811.8180.000.00%11.81811.8180
06 Sep 201811.8180.000.00%11.81811.8180
05 Sep 201811.8180.000.00%11.81811.8180
04 Sep 201811.8180.000.00%11.81811.8180
03 Sep 201811.8180.000.00%11.81811.8180
31 Aug 201811.8180.000.00%11.81811.8180
30 Aug 201811.8180.000.00%11.81811.8180
29 Aug 201811.8180.000.00%11.81811.8180
28 Aug 201811.8180.000.00%11.81811.8180
24 Aug 201811.8180.000.00%11.81811.8180
Download more Ubs Msci EU H C Historical Data

Ubs Msci EU H C (0E6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 11:31:06