Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Emu Et LSE:0HCF London Ordinary Share LU1107559376 UBS ETF - MSCI EMU UCITS ETF (EUR) A-UKD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.184 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Emu Et (0HCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201819.1840.000.00%19.18419.1840
16 Aug 201819.1840.000.00%19.18419.1840
15 Aug 201819.1840.000.00%19.18419.1840
14 Aug 201819.1840.000.00%19.18419.1840
13 Aug 201819.1840.000.00%19.18419.1840
10 Aug 201819.1840.000.00%19.18419.1840
09 Aug 201819.1840.000.00%19.18419.1840
08 Aug 201819.1840.000.00%19.18419.1840
07 Aug 201819.1840.000.00%19.18419.1840
06 Aug 201819.1840.000.00%19.18419.1840
03 Aug 201819.1840.000.00%19.18419.1840
02 Aug 201819.1840.000.00%19.18419.1840
01 Aug 201819.1840.000.00%19.18419.1840
31 Jul 201819.1840.000.00%19.18419.1840
30 Jul 201819.1840.000.00%19.18419.1840
27 Jul 201819.1840.000.00%19.18419.1840
26 Jul 201819.1840.000.00%19.18419.1840
25 Jul 201819.1840.000.00%19.18419.1840
24 Jul 201819.1840.000.00%19.18419.1840
23 Jul 201819.1840.000.00%19.18419.1840
20 Jul 201819.1840.000.00%19.18419.1840
19 Jul 201819.1840.000.00%19.18419.1840
Download more Ubs Msci Emu Et Historical Data

Ubs Msci Emu Et (0HCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 06:02:00