Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Emu Et LSE:0HCF London Ordinary Share LU1107559376 UBS ETF - MSCI EMU UCITS ETF (EUR) A-UKD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.124 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Emu Et (0HCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201818.1240.000.00%18.12418.1240
22 Feb 201818.124+0.01+0.06%18.12418.1240
21 Feb 201818.113998-0.02-0.12%18.11399818.1139980
20 Feb 201818.135999+0.02+0.13%18.13599918.1359990
19 Feb 201818.1119990.000.00%18.11199918.1119990
16 Feb 201818.111999+0.26+1.46%18.11199918.1119990
15 Feb 201817.851999-0.00-0.01%17.85199917.8519990
14 Feb 201817.8540.000.00%17.85417.8540
13 Feb 201817.854+0.25+1.40%17.85417.8540
12 Feb 201817.607999-0.40-2.23%17.60799917.6079990
09 Feb 201818.010.000.00%18.0118.010
08 Feb 201818.010.000.00%18.0118.010
07 Feb 201818.01-0.86-4.55%18.0118.010
06 Feb 201818.8680.000.00%18.86818.8680
Download more Ubs Msci Emu Et Historical Data

Ubs Msci Emu Et (0HCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 01:43:12