Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Emu Et LSE:0HCF London Ordinary Share LU1107559376 UBS ETF - MSCI EMU UCITS ETF (EUR) A-UKD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.184 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Emu Et (0HCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201819.1840.000.00%19.18419.1840
21 May 201819.184+0.11+0.58%19.18419.1840
18 May 201819.074-0.02-0.13%19.07419.0740
17 May 201819.098+0.01+0.06%19.09819.0980
16 May 201819.0860.000.00%19.08619.0860
15 May 201819.0860.000.00%19.08619.0860
14 May 201819.086+0.11+0.56%19.08619.0860
11 May 201818.980.000.00%18.9818.980
10 May 201818.98+0.06+0.30%18.9818.980
09 May 201818.9240.000.00%18.92418.9240
08 May 201818.924+0.03+0.17%18.92418.9240
04 May 201818.8920.000.00%18.89218.8920
03 May 201818.892+0.17+0.90%18.89218.8920
02 May 201818.7240.000.00%18.72418.7240
01 May 201818.724+0.14+0.75%18.72418.7240
30 Apr 201818.5840.000.00%18.58418.5840
27 Apr 201818.5840.000.00%18.58418.5840
26 Apr 201818.5840.000.00%18.58418.5840
25 Apr 201818.584+0.06+0.30%18.58418.5840
24 Apr 201818.5280.000.00%18.52818.5280
23 Apr 201818.5280.000.00%18.52818.5280
Download more Ubs Msci Emu Et Historical Data

Ubs Msci Emu Et (0HCF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 05:14:27