Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Emu Et LSE:0HCF London Ordinary Share LU1107559376 UBS ETF - MSCI EMU UCITS ETF (EUR) A-UKD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.184 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Emu Et (0HCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201919.1840.000.00%19.18419.1840
16 Jan 201919.1840.000.00%19.18419.1840
15 Jan 201919.1840.000.00%19.18419.1840
14 Jan 201919.1840.000.00%19.18419.1840
11 Jan 201919.1840.000.00%19.18419.1840
10 Jan 201919.1840.000.00%19.18419.1840
09 Jan 201919.1840.000.00%19.18419.1840
08 Jan 201919.1840.000.00%19.18419.1840
07 Jan 201919.1840.000.00%19.18419.1840
04 Jan 201919.1840.000.00%19.18419.1840
03 Jan 201919.1840.000.00%19.18419.1840
02 Jan 201919.1840.000.00%19.18419.1840
31 Dec 201819.1840.000.00%19.18419.1840
28 Dec 201819.1840.000.00%19.18419.1840
27 Dec 201819.1840.000.00%19.18419.1840
24 Dec 201819.1840.000.00%19.18419.1840
21 Dec 201819.1840.000.00%19.18419.1840
20 Dec 201819.1840.000.00%19.18419.1840
19 Dec 201819.1840.000.00%19.18419.1840
18 Dec 201819.1840.000.00%19.18419.1840
Download more Ubs Msci Emu Et Historical Data

Ubs Msci Emu Et (0HCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCF
Ubs Msci E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 11:24:11