Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Emergi LSE:0HCP London Ordinary Share LU1126036976 UBS ETF MSCI EMERGING MARKETS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.268 +1.65% $16.544 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Emergi (0HCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201816.544+0.27+1.65%16.54416.5440
19 Apr 201816.276-0.02-0.13%16.27616.2760
18 Apr 201816.2979990.000.00%16.29799916.2979990
17 Apr 201816.2979990.000.00%16.29799916.2979990
16 Apr 201816.2979990.000.00%16.29799916.2979990
13 Apr 201816.2979990.000.00%16.29799916.2979990
12 Apr 201816.2979990.000.00%16.29799916.2979990
11 Apr 201816.297999+0.12+0.75%16.29799916.2979990
10 Apr 201816.175999-0.08-0.47%16.17599916.1759990
09 Apr 201816.251999+0.25+1.55%16.25199916.2519990
06 Apr 201816.0040.000.00%16.00416.0040
05 Apr 201816.004-0.30-1.83%16.00416.0040
04 Apr 201816.302+0.05+0.33%16.30216.3020
03 Apr 201816.248-0.28-1.67%16.24816.2480
29 Mar 201816.5240.000.00%16.52416.5240
28 Mar 201816.524+0.20+1.21%16.52416.5240
27 Mar 201816.326-0.18-1.11%16.32616.3260
26 Mar 201816.510.000.00%16.5116.510
23 Mar 201816.51-0.29-1.71%16.5116.510
Download more Ubs Msci Emergi Historical Data

Ubs Msci Emergi (0HCP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 03:59:43