Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Emergi LSE:0HCP London Ordinary Share LU1126036976 UBS ETF MSCI EMERGING MARKETS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.412 -2.42% $16.646 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Emergi (0HCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201817.0579980.000.00%17.05799817.0579980
19 Feb 201817.057998+0.10+0.57%17.05799817.0579980
16 Feb 201816.961999+0.60+3.69%16.96199916.9619990
15 Feb 201816.357999+0.20+1.24%16.35799916.3579990
14 Feb 201816.158+0.26+1.62%16.15816.1580
13 Feb 201815.8999990.000.00%15.89999915.8999990
12 Feb 201815.899999-0.07-0.43%15.89999915.8999990
09 Feb 201815.968-0.44-2.66%15.96815.9680
08 Feb 201816.4039990.000.00%16.40399916.4039990
07 Feb 201816.403999-0.44-2.59%16.40399916.4039990
06 Feb 201816.84-0.45-2.63%16.8416.840
Download more Ubs Msci Emergi Historical Data

Ubs Msci Emergi (0HCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 23:19:48