Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Canada LSE:0HOW London Ordinary Share LU1130155606 UBS ETF - MSCI CANADA UCITS ETF (HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.34 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Canada (0HOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201816.34+0.18+1.08%16.3416.340
18 Apr 201816.165+0.12+0.77%16.16516.1650
17 Apr 201816.041-0.04-0.27%16.04116.0410
16 Apr 201816.0850.000.00%16.08516.0850
13 Apr 201816.085+0.03+0.19%16.08516.0850
12 Apr 201816.055-0.05-0.31%16.05516.0550
11 Apr 201816.105+0.02+0.12%16.10516.1050
10 Apr 201816.085-0.01-0.06%16.08516.0850
09 Apr 201816.094999-0.05-0.31%16.09499916.0949990
06 Apr 201816.145+0.26+1.67%16.14516.1450
05 Apr 201815.88-0.04-0.23%15.8815.880
04 Apr 201815.916-0.15-0.93%15.91615.9160
03 Apr 201816.065+0.12+0.75%16.06516.0650
29 Mar 201815.945-0.13-0.81%15.94515.9450
28 Mar 201816.075+0.07+0.47%16.07516.0750
27 Mar 201816-0.09-0.59%16160
26 Mar 201816.094999-0.20-1.23%16.09499916.0949990
23 Mar 201816.295-0.23-1.36%16.29516.2950
22 Mar 201816.52+0.07+0.46%16.5216.520
21 Mar 201816.445+0.05+0.31%16.44516.4450
20 Mar 201816.393999-0.22-1.33%16.39399916.3939990
Download more Ubs Msci Canada Historical Data

Ubs Msci Canada (0HOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 10:56:34