Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Canada LSE:0HOW London Ordinary Share LU1130155606 UBS ETF - MSCI CANADA UCITS ETF (HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.15 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Canada (0HOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201817.150.000.00%17.1517.150
18 Jun 201817.150.000.00%17.1517.150
15 Jun 201817.150.000.00%17.1517.150
14 Jun 201817.150.000.00%17.1517.150
13 Jun 201817.150.000.00%17.1517.150
12 Jun 201817.150.000.00%17.1517.150
11 Jun 201817.150.000.00%17.1517.150
08 Jun 201817.150.000.00%17.1517.150
07 Jun 201817.150.000.00%17.1517.150
06 Jun 201817.150.000.00%17.1517.150
05 Jun 201817.150.000.00%17.1517.150
04 Jun 201817.150.000.00%17.1517.150
01 Jun 201817.150.000.00%17.1517.150
31 May 201817.150.000.00%17.1517.150
30 May 201817.150.000.00%17.1517.150
29 May 201817.150.000.00%17.1517.150
25 May 201817.150.000.00%17.1517.150
24 May 201817.150.000.00%17.1517.150
23 May 201817.150.000.00%17.1517.150
22 May 201817.15+0.09+0.56%17.1517.150
21 May 201817.055-0.07-0.41%17.05517.0550
Download more Ubs Msci Canada Historical Data

Ubs Msci Canada (0HOW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 23:09:50