Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Canada LSE:0HOW London Ordinary Share LU1130155606 UBS ETF - MSCI CANADA UCITS ETF (HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.15 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Canada (0HOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201817.150.000.00%17.1517.150
22 Oct 201817.150.000.00%17.1517.150
19 Oct 201817.150.000.00%17.1517.150
18 Oct 201817.150.000.00%17.1517.150
17 Oct 201817.150.000.00%17.1517.150
16 Oct 201817.150.000.00%17.1517.150
15 Oct 201817.150.000.00%17.1517.150
12 Oct 201817.150.000.00%17.1517.150
11 Oct 201817.150.000.00%17.1517.150
10 Oct 201817.150.000.00%17.1517.150
09 Oct 201817.150.000.00%17.1517.150
08 Oct 201817.150.000.00%17.1517.150
05 Oct 201817.150.000.00%17.1517.150
04 Oct 201817.150.000.00%17.1517.150
03 Oct 201817.150.000.00%17.1517.150
02 Oct 201817.150.000.00%17.1517.150
01 Oct 201817.150.000.00%17.1517.151,162
28 Sep 201817.150.000.00%17.1517.150
27 Sep 201817.150.000.00%17.1517.150
26 Sep 201817.150.000.00%17.1517.150
25 Sep 201817.150.000.00%17.1517.150
24 Sep 201817.150.000.00%17.1517.150
Download more Ubs Msci Canada Historical Data

Ubs Msci Canada (0HOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181024 05:09:19