Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Canada LSE:0HOW London Ordinary Share LU1130155606 UBS ETF - MSCI CANADA UCITS ETF (HEDGED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.055 € +0.34% 16.44 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Canada (0HOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201816.44+0.05+0.34%16.4416.440
22 Feb 201816.385+0.14+0.86%16.38516.3850
21 Feb 201816.244998-0.02-0.09%16.24499816.2449980
20 Feb 201816.260.000.03%16.2616.260
19 Feb 201816.255001+0.15+0.93%16.25500116.2550010
16 Feb 201816.105998+0.07+0.41%16.10599816.1059980
15 Feb 201816.04+0.12+0.72%16.0416.040
14 Feb 201815.924999-0.04-0.22%15.92499915.9249990
13 Feb 201815.96+0.26+1.66%15.9615.960
12 Feb 201815.699999-0.27-1.66%15.69999915.6999990
09 Feb 201815.965-0.18-1.11%15.96515.9650
08 Feb 201816.145+0.16+1.00%16.14516.1450
07 Feb 201815.984999-0.40-2.41%15.98499915.9849990
06 Feb 201816.379999-0.18-1.06%16.37999916.3799990
Download more Ubs Msci Canada Historical Data

Ubs Msci Canada (0HOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 14:23:19