Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Canada LSE:0HCS London Ordinary Share LU1130155861 UBS ETF MSCI CANADA UCITS ETF (HEDGED TO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.972 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Canada (0HCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201819.9720.000.00%19.97219.9720
18 Sep 201819.9720.000.00%19.97219.9720
17 Sep 201819.9720.000.00%19.97219.9720
14 Sep 201819.9720.000.00%19.97219.9720
13 Sep 201819.9720.000.00%19.97219.9720
12 Sep 201819.9720.000.00%19.97219.9720
11 Sep 201819.9720.000.00%19.97219.9720
10 Sep 201819.9720.000.00%19.97219.9720
07 Sep 201819.9720.000.00%19.97219.9720
06 Sep 201819.9720.000.00%19.97219.9720
05 Sep 201819.9720.000.00%19.97219.9720
04 Sep 201819.9720.000.00%19.97219.9720
03 Sep 201819.9720.000.00%19.97219.9720
31 Aug 201819.9720.000.00%19.97219.9720
30 Aug 201819.9720.000.00%19.97219.9720
29 Aug 201819.9720.000.00%19.97219.9720
28 Aug 201819.9720.000.00%19.97219.9720
24 Aug 201819.9720.000.00%19.97219.9720
23 Aug 201819.9720.000.00%19.97219.9720
22 Aug 201819.9720.000.00%19.97219.9720
21 Aug 201819.9720.000.00%19.97219.9720
20 Aug 201819.9720.000.00%19.97219.9720
Download more Ubs Msci Canada Historical Data

Ubs Msci Canada (0HCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 08:26:41