Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Canada LSE:0HCS London Ordinary Share LU1130155861 UBS ETF MSCI CANADA UCITS ETF (HEDGED TO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.972 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Canada (0HCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201819.9720.000.00%19.97219.9720
11 Dec 201819.9720.000.00%19.97219.9720
10 Dec 201819.9720.000.00%19.97219.9720
07 Dec 201819.9720.000.00%19.97219.9720
06 Dec 201819.9720.000.00%19.97219.9720
05 Dec 201819.9720.000.00%19.97219.9720
04 Dec 201819.9720.000.00%19.97219.9720
03 Dec 201819.9720.000.00%19.97219.9720
30 Nov 201819.9720.000.00%19.97219.9720
29 Nov 201819.9720.000.00%19.97219.9720
28 Nov 201819.9720.000.00%19.97219.9720
27 Nov 201819.9720.000.00%19.97219.9720
26 Nov 201819.9720.000.00%19.97219.9720
23 Nov 201819.9720.000.00%19.97219.9720
22 Nov 201819.9720.000.00%19.97219.9720
21 Nov 201819.9720.000.00%19.97219.9720
20 Nov 201819.9720.000.00%19.97219.9720
19 Nov 201819.9720.000.00%19.97219.9720
16 Nov 201819.9720.000.00%19.97219.9720
15 Nov 201819.9720.000.00%19.97219.9720
14 Nov 201819.9720.000.00%19.97219.9720
13 Nov 201819.9720.000.00%19.97219.9720
Download more Ubs Msci Canada Historical Data

Ubs Msci Canada (0HCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCS
Ubs Msci C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:54:06