Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Canada LSE:0HCS London Ordinary Share LU1130155861 UBS ETF MSCI CANADA UCITS ETF (HEDGED TO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.908 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Canada (0HCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201818.9080.000.00%18.90818.9080
19 Apr 201818.9080.000.00%18.90818.9080
18 Apr 201818.9080.000.00%18.90818.9080
17 Apr 201818.908+0.15+0.82%18.90818.9080
16 Apr 201818.7540.000.00%18.75418.7540
13 Apr 201818.754+0.03+0.17%18.75418.7540
12 Apr 201818.722-0.11-0.59%18.72218.7220
11 Apr 201818.8340.000.00%18.83418.8340
10 Apr 201818.834+0.50+2.70%18.83418.8340
09 Apr 201818.3380.000.00%18.33818.3380
06 Apr 201818.3380.000.00%18.33818.3380
05 Apr 201818.338-0.37-1.98%18.33818.3380
04 Apr 201818.708+0.06+0.31%18.70818.7080
03 Apr 201818.650.000.00%18.6518.650
29 Mar 201818.65-0.53-2.77%18.6518.650
28 Mar 201819.1820.000.00%19.18219.1820
27 Mar 201819.1820.000.00%19.18219.1820
26 Mar 201819.1820.000.00%19.18219.1820
23 Mar 201819.1820.000.00%19.18219.1820
22 Mar 201819.1820.000.00%19.18219.1820
21 Mar 201819.182-0.17-0.89%19.18219.1820
Download more Ubs Msci Canada Historical Data

Ubs Msci Canada (0HCS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 21:10:13