Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Jap Soc Res LSE:0HDL London Ordinary Share LU1273488475 UBS ETF-MSCI JAPAN SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.546 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Jap Soc Res (0HDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201819.546+0.07+0.38%19.54619.5460
24 Apr 201819.4720.000.00%19.47219.4720
23 Apr 201819.472+0.05+0.27%19.47219.4720
20 Apr 201819.42+0.13+0.65%19.4219.420
19 Apr 201819.294+0.13+0.69%19.29419.2940
18 Apr 201819.162-0.13-0.67%19.16219.1620
17 Apr 201819.292+0.13+0.70%19.29219.2920
16 Apr 201819.158+0.02+0.10%19.15819.1580
13 Apr 201819.138+0.07+0.36%19.13819.1380
12 Apr 201819.07-0.10-0.54%19.0719.070
11 Apr 201819.174-0.03-0.16%19.17419.1740
10 Apr 201819.2040.000.00%19.20419.2040
09 Apr 201819.2040.000.00%19.20419.2040
06 Apr 201819.204+0.50+2.66%19.20419.2040
05 Apr 201818.706-0.14-0.75%18.70618.7060
04 Apr 201818.848-0.06-0.30%18.84818.8480
03 Apr 201818.904+0.19+1.02%18.90418.9040
29 Mar 201818.7140.000.00%18.71418.7140
28 Mar 201818.714+0.35+1.93%18.71418.7140
27 Mar 201818.36+0.06+0.33%18.3618.360
26 Mar 201818.3-0.48-2.55%18.318.30
Download more Ubs Jap Soc Res Historical Data

Ubs Jap Soc Res (0HDL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 19:08:01