Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Jap Soc Res LSE:0HDL London Ordinary Share LU1273488475 UBS ETF-MSCI JAPAN SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.828 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Jap Soc Res (0HDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201819.8280.000.00%19.82819.8280
13 Dec 201819.8280.000.00%19.82819.8280
12 Dec 201819.8280.000.00%19.82819.8280
11 Dec 201819.8280.000.00%19.82819.8280
10 Dec 201819.8280.000.00%19.82819.8280
07 Dec 201819.8280.000.00%19.82819.8280
06 Dec 201819.8280.000.00%19.82819.8280
05 Dec 201819.8280.000.00%19.82819.8280
04 Dec 201819.8280.000.00%19.82819.8280
03 Dec 201819.8280.000.00%19.82819.8280
30 Nov 201819.8280.000.00%19.82819.8280
29 Nov 201819.8280.000.00%19.82819.8280
28 Nov 201819.8280.000.00%19.82819.8280
27 Nov 201819.8280.000.00%19.82819.8280
26 Nov 201819.8280.000.00%19.82819.8280
23 Nov 201819.8280.000.00%19.82819.8280
22 Nov 201819.8280.000.00%19.82819.8280
21 Nov 201819.8280.000.00%19.82819.8280
20 Nov 201819.8280.000.00%19.82819.8280
19 Nov 201819.8280.000.00%19.82819.8280
16 Nov 201819.8280.000.00%19.82819.8280
15 Nov 201819.8280.000.00%19.82819.8280
Download more Ubs Jap Soc Res Historical Data

Ubs Jap Soc Res (0HDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDL
Ubs Jap So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 11:42:12