Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Jap Soc Res LSE:0HDL London Ordinary Share LU1273488475 UBS ETF-MSCI JAPAN SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.162 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Jap Soc Res (0HDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201819.161998-0.04-0.19%19.16199819.1619980
20 Feb 201819.197999+0.11+0.57%19.19799919.1979990
19 Feb 201819.09+0.08+0.40%19.0919.090
16 Feb 201819.013999+0.41+2.19%19.01399919.0139990
15 Feb 201818.606-0.10-0.52%18.60618.6060
14 Feb 201818.704-0.39-2.06%18.70418.7040
13 Feb 201819.097999+0.31+1.65%19.09799919.0979990
12 Feb 201818.788-0.46-2.39%18.78818.7880
09 Feb 201819.247999-0.35-1.81%19.24799919.2479990
08 Feb 201819.601999+0.29+1.52%19.60199919.6019990
07 Feb 201819.308-0.42-2.11%19.30819.3080
06 Feb 201819.724-0.48-2.38%19.72419.7240
Download more Ubs Jap Soc Res Historical Data

Ubs Jap Soc Res (0HDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 14:30:48