Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Jap Soc Res LSE:0HDL London Ordinary Share LU1273488475 UBS ETF-MSCI JAPAN SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.828 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Jap Soc Res (0HDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201819.8280.000.00%19.82819.8280
18 Sep 201819.8280.000.00%19.82819.8280
17 Sep 201819.8280.000.00%19.82819.8280
14 Sep 201819.8280.000.00%19.82819.8280
13 Sep 201819.8280.000.00%19.82819.8280
12 Sep 201819.8280.000.00%19.82819.8280
11 Sep 201819.8280.000.00%19.82819.8280
10 Sep 201819.8280.000.00%19.82819.8280
07 Sep 201819.8280.000.00%19.82819.8280
06 Sep 201819.8280.000.00%19.82819.8280
05 Sep 201819.8280.000.00%19.82819.8280
04 Sep 201819.8280.000.00%19.82819.8280
03 Sep 201819.8280.000.00%19.82819.8280
31 Aug 201819.8280.000.00%19.82819.8280
30 Aug 201819.8280.000.00%19.82819.8280
29 Aug 201819.8280.000.00%19.82819.8280
28 Aug 201819.8280.000.00%19.82819.8280
24 Aug 201819.8280.000.00%19.82819.8280
23 Aug 201819.8280.000.00%19.82819.8280
22 Aug 201819.8280.000.00%19.82819.8280
21 Aug 201819.8280.000.00%19.82819.8280
20 Aug 201819.8280.000.00%19.82819.8280
Download more Ubs Jap Soc Res Historical Data

Ubs Jap Soc Res (0HDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 14:41:15